(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of 5paisa is 3134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 365.35 | 362.55 | 369.00 | 356.30 | 0.957 times |
| 16 Tue Sep 2025 | 366.20 | 364.00 | 367.00 | 363.05 | 1.565 times |
| 15 Mon Sep 2025 | 365.20 | 366.15 | 370.80 | 361.50 | 2.188 times |
| 12 Fri Sep 2025 | 370.75 | 362.05 | 373.10 | 362.05 | 0.066 times |
| 11 Thu Sep 2025 | 367.85 | 368.45 | 372.20 | 365.25 | 1.772 times |
| 10 Wed Sep 2025 | 370.65 | 368.60 | 374.85 | 367.00 | 0.672 times |
| 09 Tue Sep 2025 | 371.35 | 374.00 | 375.00 | 367.55 | 0.577 times |
| 08 Mon Sep 2025 | 370.20 | 357.55 | 380.70 | 357.55 | 0.449 times |
| 05 Fri Sep 2025 | 362.00 | 361.85 | 366.70 | 360.85 | 0.999 times |
| 04 Thu Sep 2025 | 360.90 | 360.00 | 366.90 | 360.00 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 371.1 or till 378.1. Use a stoploss of 365.21 and if this stock hits its stoploss, then it can fall down till 359.34
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 343.95 |
| Upside Target | 371.50 |
| Upside Target | 376.95 |
| Upside Target | 380.70 |
| Upside Target | 385.30 |
| Upside Target | 405.80 |
| Upside Target | 416.40 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 357.5 |
| Downside Intraday Target | 349.65 |
| Upside Intraday Target | 372 |
| Upside Intraday Target | 378.65 |
| Downside Intraday Target | 364.15 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 365.35 | 366.15 | 370.80 | 356.30 | 1.332 times |
| 12 Fri Sep 2025 | 370.75 | 357.55 | 380.70 | 357.55 | 1.121 times |
| 05 Fri Sep 2025 | 362.00 | 355.70 | 370.30 | 355.00 | 0.496 times |
| 29 Fri Aug 2025 | 352.90 | 363.10 | 370.80 | 350.50 | 1.85 times |
| 22 Fri Aug 2025 | 372.05 | 364.40 | 376.95 | 364.40 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 365.35 | 355.70 | 380.70 | 355.00 | 0.595 times |
| 29 Fri Aug 2025 | 352.90 | 380.05 | 405.80 | 350.50 | 0.454 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.22 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.22 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow