(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ratnabhumi is 14581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 223.55 | 236.35 | 236.35 | 222.50 | 0.002 times |
| 27 Thu Nov 2025 | 234.00 | 218.00 | 236.00 | 218.00 | 0.631 times |
| 25 Tue Nov 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0.001 times |
| 24 Mon Nov 2025 | 226.50 | 209.00 | 228.00 | 207.55 | 2.458 times |
| 21 Fri Nov 2025 | 218.45 | 225.05 | 225.05 | 218.45 | 0.412 times |
| 20 Thu Nov 2025 | 229.90 | 232.55 | 232.55 | 229.90 | 0.002 times |
| 18 Tue Nov 2025 | 224.80 | 212.05 | 228.80 | 207.50 | 0.953 times |
| 17 Mon Nov 2025 | 218.20 | 199.20 | 218.35 | 199.10 | 3.2 times |
| 14 Fri Nov 2025 | 209.20 | 210.40 | 210.40 | 190.45 | 0.759 times |
| 13 Thu Nov 2025 | 200.45 | 195.00 | 214.90 | 194.75 | 1.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.6 or till 245.5. Use a stoploss of 221.88 and if this stock hits its stoploss, then it can fall down till 211.14
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 199.10 |
| Downside Target | 207.55 |
| Downside Target | 213.90 |
| Upside Target | 232.55 |
| Upside Target | 236.35 |
| Upside Target | 238.75 |
| Upside Target | 242.90 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 208.62 |
| Downside Intraday Target | 193.68 |
| Upside Intraday Target | 237.42 |
| Upside Intraday Target | 251.28 |
| Downside Intraday Target | 222.48 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 223.55 | 209.00 | 236.35 | 207.55 | 0.677 times |
| 21 Fri Nov 2025 | 218.45 | 199.20 | 232.55 | 199.10 | 1.931 times |
| 14 Fri Nov 2025 | 209.20 | 214.00 | 214.90 | 190.45 | 71.852 times |
| 07 Fri Nov 2025 | 214.20 | 225.85 | 247.65 | 213.90 | 2.857 times |
| 31 Fri Oct 2025 | 225.85 | 228.00 | 242.90 | 215.20 | 0.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow