(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Newgen is 29412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 871.15 | 871.25 | 876.10 | 865.00 | 0.753 times |
| 01 Mon Dec 2025 | 880.50 | 882.95 | 889.15 | 877.10 | 0.943 times |
| 28 Fri Nov 2025 | 881.60 | 882.05 | 898.20 | 877.55 | 0.983 times |
| 27 Thu Nov 2025 | 880.25 | 898.55 | 898.55 | 876.05 | 0.458 times |
| 26 Wed Nov 2025 | 891.85 | 876.85 | 897.15 | 865.95 | 0.755 times |
| 25 Tue Nov 2025 | 873.75 | 881.35 | 888.70 | 871.00 | 0.92 times |
| 24 Mon Nov 2025 | 890.05 | 903.80 | 932.15 | 884.55 | 1.427 times |
| 21 Fri Nov 2025 | 901.60 | 918.05 | 918.05 | 898.55 | 1.227 times |
| 20 Thu Nov 2025 | 918.80 | 923.05 | 927.70 | 915.50 | 0.913 times |
| 18 Tue Nov 2025 | 919.05 | 920.75 | 932.35 | 910.00 | 1.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 886.2, but if it comes above 886.2, then a intra day buy could be more profitable.
If you take a sell trade below 886.2, then use 886.2 as stoploss and 840 as target. However if you take a buy trade in stock , then use 886.2 as stoploss and 924.72 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 835.05 |
| Upside Target | 889.15 |
| Upside Target | 932.15 |
| Upside Target | 937.00 |
| Upside Target | 944.70 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 995.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 861.05 |
| Downside Intraday Target | 850.95 |
| Upside Intraday Target | 885.2 |
| Upside Intraday Target | 899.25 |
| Upside Intraday Target | 875.1 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 871.15 | 882.95 | 889.15 | 865.00 | 0.373 times |
| 28 Fri Nov 2025 | 881.60 | 903.80 | 932.15 | 865.95 | 1.007 times |
| 21 Fri Nov 2025 | 901.60 | 944.70 | 944.70 | 898.55 | 0.688 times |
| 14 Fri Nov 2025 | 940.00 | 940.35 | 995.00 | 937.00 | 0.511 times |
| 07 Fri Nov 2025 | 947.30 | 988.50 | 1008.35 | 933.05 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 871.15 | 882.95 | 889.15 | 865.00 | 0.06 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow