(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 144306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 979.70 | 990.20 | 992.70 | 977.00 | 0.616 times |
| 16 Tue Sep 2025 | 987.45 | 990.30 | 998.55 | 983.85 | 1.205 times |
| 15 Mon Sep 2025 | 987.00 | 986.90 | 993.70 | 983.85 | 0.747 times |
| 12 Fri Sep 2025 | 981.60 | 981.00 | 986.40 | 975.20 | 2.385 times |
| 11 Thu Sep 2025 | 976.45 | 964.00 | 1004.75 | 960.85 | 1.455 times |
| 10 Wed Sep 2025 | 963.20 | 947.00 | 973.10 | 947.00 | 0.925 times |
| 09 Tue Sep 2025 | 943.60 | 940.20 | 947.70 | 936.15 | 0.355 times |
| 08 Mon Sep 2025 | 936.85 | 935.00 | 944.55 | 932.05 | 0.48 times |
| 05 Fri Sep 2025 | 929.20 | 936.85 | 936.85 | 916.55 | 0.808 times |
| 04 Thu Sep 2025 | 929.30 | 944.00 | 954.20 | 927.60 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 975.8, but if it comes below 975.8, then a intra day sell could be more profitable.
If you take a sell trade below 975.8, then use 975.8 as stoploss and 952.36 as target. However if you take a buy trade in stock , then use 975.8 as stoploss and 1004 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 854.50 |
| Downside Target | 903.55 |
| Downside Target | 954.20 |
| Upside Target | 983.55 |
| Upside Target | 998.55 |
| Upside Target | 1004.75 |
| Upside Target | 1007.50 |
| Upside Target | 1038.25 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 971.62 |
| Downside Intraday Target | 963.53 |
| Upside Intraday Target | 993.17 |
| Upside Intraday Target | 1006.63 |
| Upside Intraday Target | 985.08 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 979.70 | 986.90 | 998.55 | 977.00 | 0.459 times |
| 12 Fri Sep 2025 | 981.60 | 935.00 | 1004.75 | 932.05 | 1.429 times |
| 05 Fri Sep 2025 | 929.20 | 918.30 | 954.20 | 916.55 | 1.03 times |
| 29 Fri Aug 2025 | 913.20 | 959.00 | 972.00 | 908.80 | 0.879 times |
| 22 Fri Aug 2025 | 958.05 | 933.75 | 983.55 | 926.70 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 979.70 | 918.30 | 1004.75 | 916.55 | 0.529 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.32 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.32 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow