(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Adanigreen is 520903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1069.70 | 1103.00 | 1126.80 | 1063.45 | 0.803 times |
| 15 Wed Jan 2025 | 1035.00 | 1036.00 | 1080.00 | 1023.00 | 2.314 times |
| 14 Tue Jan 2025 | 1007.55 | 890.05 | 1019.35 | 890.05 | 2.726 times |
| 13 Mon Jan 2025 | 889.90 | 934.00 | 937.65 | 885.35 | 0.861 times |
| 10 Fri Jan 2025 | 943.10 | 976.95 | 976.95 | 940.70 | 0.704 times |
| 09 Thu Jan 2025 | 977.75 | 990.10 | 1000.35 | 975.50 | 0.354 times |
| 08 Wed Jan 2025 | 989.65 | 1006.20 | 1010.60 | 981.05 | 0.384 times |
| 07 Tue Jan 2025 | 1005.70 | 983.15 | 1014.55 | 983.15 | 0.702 times |
| 06 Mon Jan 2025 | 982.95 | 1038.25 | 1041.60 | 980.00 | 1.047 times |
| 03 Fri Jan 2025 | 1038.35 | 1047.10 | 1069.60 | 1036.00 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1068, but if it comes below 1068, then a intra day sell could be more profitable.
If you take a sell trade below 1068, then use 1068 as stoploss and 1022.17 as target. However if you take a buy trade in stock , then use 1068 as stoploss and 1123 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 870.90 |
| Downside Target | 940.70 |
| Downside Target | 1016.00 |
| Upside Target | 1082.00 |
| Upside Target | 1113.50 |
| Upside Target | 1210.00 |
| Upside Target | 1445.00 |
| Upside Target | 1587.25 |
| Upside Target | 1733.85 |
| Upside Target | 1781.30 |
| Upside Target | 1929.95 |
| Upside Target | 2091.85 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 927.77 |
| Downside Intraday Target | 785.83 |
| Upside Intraday Target | 1169.22 |
| Upside Intraday Target | 1268.73 |
| Downside Intraday Target | 1027.28 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1069.70 | 934.00 | 1126.80 | 885.35 | 2.1 times |
| 10 Fri Jan 2025 | 943.10 | 1038.25 | 1041.60 | 940.70 | 1.43 times |
| 03 Fri Jan 2025 | 1038.35 | 1061.70 | 1113.50 | 1030.00 | 1.112 times |
| 27 Fri Dec 2024 | 1053.75 | 1050.00 | 1082.00 | 1019.60 | 0.701 times |
| 20 Fri Dec 2024 | 1033.50 | 1198.45 | 1210.00 | 1016.00 | 0.756 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1069.70 | 1040.65 | 1126.80 | 885.35 | 0.676 times |
| 31 Tue Dec 2024 | 1041.00 | 1364.00 | 1445.00 | 1016.00 | 0.829 times |
| 29 Fri Nov 2024 | 1324.55 | 1624.95 | 1733.85 | 870.90 | 9.952 times |
| 31 Thu Oct 2024 | 1598.00 | 1910.05 | 1929.95 | 1587.25 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.76 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.76 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow