(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Grse is 238846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1369.30 | 1412.45 | 1422.25 | 1357.30 | 0.239 times |
| 30 Thu May 2024 | 1411.10 | 1442.65 | 1456.65 | 1403.95 | 0.434 times |
| 29 Wed May 2024 | 1445.35 | 1398.60 | 1459.65 | 1369.75 | 0.525 times |
| 28 Tue May 2024 | 1402.35 | 1438.70 | 1438.70 | 1359.05 | 0.317 times |
| 27 Mon May 2024 | 1420.70 | 1473.00 | 1520.00 | 1405.65 | 0.72 times |
| 24 Fri May 2024 | 1459.50 | 1408.00 | 1508.00 | 1370.00 | 2.203 times |
| 23 Thu May 2024 | 1426.55 | 1320.00 | 1429.10 | 1302.75 | 2.603 times |
| 22 Wed May 2024 | 1190.95 | 1213.00 | 1235.85 | 1176.00 | 0.602 times |
| 21 Tue May 2024 | 1209.80 | 1135.00 | 1235.00 | 1093.20 | 1.5 times |
| 18 Sat May 2024 | 1131.30 | 1094.45 | 1136.00 | 1084.95 | 0.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1366.2, but if it comes below 1366.2, then a intra day sell could be more profitable.
If you take a sell trade below 1366.2, then use 1366.2 as stoploss and 1151.27 as target. However if you take a buy trade in stock , then use 1366.2 as stoploss and 1624 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 674.25 |
| Downside Target | 750.50 |
| Downside Target | 773.95 |
| Downside Target | 849.00 |
| Downside Target | 890.05 |
| Downside Target | 946.60 |
| Downside Target | 970.05 |
| Downside Target | 1014.85 |
| Downside Target | 1078.00 |
| Downside Target | 1136.00 |
| Downside Target | 1357.30 |
| Upside Target | 1508.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1311.07 |
| Downside Intraday Target | 1252.83 |
| Upside Intraday Target | 1473.77 |
| Upside Intraday Target | 1578.23 |
| Upside Intraday Target | 1415.53 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1369.30 | 1473.00 | 1520.00 | 1357.30 | 0.323 times |
| 24 Fri May 2024 | 1459.50 | 1135.00 | 1508.00 | 1093.20 | 2.861 times |
| 18 Sat May 2024 | 1131.30 | 913.90 | 1136.00 | 890.35 | 1.966 times |
| 10 Fri May 2024 | 912.55 | 1014.85 | 1014.85 | 890.05 | 1.147 times |
| 03 Fri May 2024 | 999.65 | 1009.85 | 1019.35 | 970.05 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1369.30 | 991.05 | 1520.00 | 890.05 | 1.33 times |
| 30 Tue Apr 2024 | 989.85 | 799.50 | 1078.00 | 773.95 | 3.932 times |
| 28 Thu Mar 2024 | 765.10 | 815.70 | 849.00 | 674.25 | 0.708 times |
| 29 Thu Feb 2024 | 813.40 | 938.90 | 946.60 | 750.50 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.85 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.85 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow