(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Adanigas is 84166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 517.10 | 551.00 | 551.00 | 507.00 | 3.522 times |
| 22 Thu Jan 2026 | 548.40 | 531.15 | 554.25 | 531.15 | 0.462 times |
| 21 Wed Jan 2026 | 528.05 | 531.10 | 537.05 | 523.00 | 1.801 times |
| 20 Tue Jan 2026 | 532.85 | 545.00 | 548.25 | 530.05 | 1.349 times |
| 19 Mon Jan 2026 | 545.15 | 551.55 | 551.55 | 541.80 | 0.505 times |
| 16 Fri Jan 2026 | 546.20 | 552.65 | 557.55 | 544.65 | 1.32 times |
| 14 Wed Jan 2026 | 554.55 | 556.85 | 558.80 | 553.00 | 0.715 times |
| 13 Tue Jan 2026 | 555.80 | 556.95 | 564.10 | 554.25 | 0.264 times |
| 12 Mon Jan 2026 | 556.90 | 556.65 | 559.35 | 544.25 | 1.198 times |
| 09 Fri Jan 2026 | 556.80 | 566.45 | 566.45 | 555.05 | 1.248 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 517.9, for a target of 540.1 or 558.68
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 507.00 |
| Upside Target | 544.25 |
| Upside Target | 584.45 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 497.98 |
| Downside Intraday Target | 478.87 |
| Upside Intraday Target | 545.23 |
| Upside Intraday Target | 573.37 |
| Upside Intraday Target | 526.12 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 517.10 | 551.55 | 554.25 | 507.00 | 2.185 times |
| 16 Fri Jan 2026 | 546.20 | 556.65 | 564.10 | 544.25 | 0.638 times |
| 09 Fri Jan 2026 | 556.80 | 585.65 | 587.00 | 555.05 | 0.355 times |
| 02 Fri Jan 2026 | 587.95 | 569.40 | 620.65 | 562.15 | 3.763 times |
| 26 Fri Dec 2025 | 570.20 | 571.70 | 584.45 | 561.00 | 1.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 517.10 | 570.45 | 620.65 | 507.00 | 2.3 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.66 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.66 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow