(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Roni is 21060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 61.74 | 61.74 | 63.00 | 61.74 | 0.513 times |
| 11 Tue Nov 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0.085 times |
| 03 Mon Nov 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0.171 times |
| 21 Tue Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.171 times |
| 16 Thu Oct 2025 | 69.90 | 63.38 | 69.90 | 63.38 | 0.684 times |
| 09 Thu Oct 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0.171 times |
| 08 Wed Oct 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0.342 times |
| 06 Mon Oct 2025 | 73.90 | 77.50 | 77.50 | 70.18 | 1.538 times |
| 03 Fri Oct 2025 | 73.87 | 71.35 | 74.50 | 71.35 | 2.222 times |
| 01 Wed Oct 2025 | 75.10 | 72.21 | 75.49 | 71.78 | 1.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 56 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 67.57 as target.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.43 |
| Downside Target | 50.83 |
| Downside Target | 54.63 |
| Downside Target | 61.74 |
| Upside Target | 66.02 |
| Upside Target | 68.40 |
| Upside Target | 69.90 |
| Upside Target | 72.00 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 59.52 |
| Downside Intraday Target | 57.3 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 70.62 |
| Upside Intraday Target | 63.96 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 61.74 | 68.40 | 68.40 | 61.74 | 4.5 times |
| 21 Tue Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.25 times |
| 16 Thu Oct 2025 | 69.90 | 63.38 | 69.90 | 63.38 | 0.333 times |
| 09 Thu Oct 2025 | 66.71 | 77.50 | 77.50 | 66.71 | 0.255 times |
| 03 Fri Oct 2025 | 73.87 | 70.50 | 76.20 | 66.02 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 61.74 | 68.40 | 68.40 | 61.74 | 0.113 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
| 28 Thu Aug 2025 | 54.90 | 55.00 | 55.00 | 50.83 | 0.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term but the sell signal is initial and weak.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term but the sell signal is initial and weak.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow