Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Dalbharat is 10142

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2197.40	2255.05	2270.70	2163.40	36.828 times
17 Fri Oct 2025	2245.50	2224.80	2320.00	2222.50	2.783 times
16 Thu Oct 2025	2224.70	2186.90	2237.35	2186.90	0.328 times
15 Wed Oct 2025	2218.90	2215.70	2227.35	2204.35	0.231 times
14 Tue Oct 2025	2213.25	2235.05	2248.85	2186.85	0.979 times
13 Mon Oct 2025	2235.00	2221.05	2238.45	2217.10	0.313 times
10 Fri Oct 2025	2231.05	2238.55	2259.40	2221.00	0.42 times
09 Thu Oct 2025	2238.55	2268.80	2268.80	2214.90	3.781 times
08 Wed Oct 2025	2232.65	2289.50	2289.50	2215.70	0.332 times
07 Tue Oct 2025	2244.15	2298.35	2298.35	2235.00	0.278 times

Stock of Dalbharat (Dalbharat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2205.1, but if it comes above 2205.1, then a intra day buy could be more profitable.
If you take a sell trade below 2205.1, then use 2205.1 as stoploss and 2151.9 as target. However if you take a buy trade in stock , then use 2205.1 as stoploss and 2249.45 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	2007.90
Downside Target	2121.70
Upside Target	2264.30
Upside Target	2270.70
Upside Target	2298.35
Upside Target	2320.00
Upside Target	2341.90
Upside Target	2409.20
Upside Target	2459.05
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2150.3
Downside Intraday Target	2103.2
Upside Intraday Target	2257.6
Upside Intraday Target	2317.8
Upside Intraday Target	2210.5

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2197.40	2255.05	2270.70	2163.40	7.947 times
17 Fri Oct 2025	2245.50	2221.05	2320.00	2186.85	0.864 times
10 Fri Oct 2025	2231.05	2226.85	2298.35	2214.90	2.254 times
03 Fri Oct 2025	2255.60	2221.90	2264.30	2202.50	0.495 times
26 Fri Sep 2025	2214.35	2459.05	2459.05	2206.30	0.624 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2197.40	2229.50	2320.00	2163.40	1.616 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times
29 Fri Aug 2025	2402.05	2223.95	2409.20	2190.10	0.391 times
31 Thu Jul 2025	2233.75	2199.50	2341.90	2121.70	3.747 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2205.38 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.