Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Dalbharat is 50618

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2131.65	2159.55	2159.55	2116.90	0.047 times
28 Tue Oct 2025	2127.95	2086.05	2133.00	2085.00	0.116 times
27 Mon Oct 2025	2092.70	2099.20	2105.85	2087.00	1.201 times
23 Thu Oct 2025	2134.95	2190.35	2190.40	2129.30	0.243 times
21 Tue Oct 2025	2184.75	2161.05	2210.70	2161.05	0.133 times
20 Mon Oct 2025	2197.40	2255.05	2270.70	2163.40	7.379 times
17 Fri Oct 2025	2245.50	2224.80	2320.00	2222.50	0.558 times
16 Thu Oct 2025	2224.70	2186.90	2237.35	2186.90	0.066 times
15 Wed Oct 2025	2218.90	2215.70	2227.35	2204.35	0.046 times
14 Tue Oct 2025	2213.25	2235.05	2248.85	2186.85	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2161, but if it comes above 2161, then a intra day buy could be more profitable.
If you take a sell trade below 2161, then use 2161 as stoploss and 2105.4 as target. However if you take a buy trade in stock , then use 2161 as stoploss and 2207.23 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	2007.90
Downside Target	2085.00
Upside Target	2232.65
Upside Target	2264.30
Upside Target	2270.70
Upside Target	2298.35
Upside Target	2320.00
Upside Target	2341.90
Upside Target	2409.20
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2091.25
Downside Intraday Target	2050.85
Upside Intraday Target	2165.8
Upside Intraday Target	2199.95
Downside Intraday Target	2125.4

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2131.65	2099.20	2159.55	2085.00	0.176 times
23 Thu Oct 2025	2134.95	2255.05	2270.70	2129.30	8.352 times
17 Fri Oct 2025	2245.50	2221.05	2320.00	2186.85	0.864 times
10 Fri Oct 2025	2231.05	2226.85	2298.35	2214.90	2.254 times
03 Fri Oct 2025	2255.60	2221.90	2264.30	2202.50	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2131.65	2229.50	2320.00	2085.00	1.908 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times
29 Fri Aug 2025	2402.05	2223.95	2409.20	2190.10	0.391 times
31 Thu Jul 2025	2233.75	2199.50	2341.90	2121.70	3.747 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2185.28 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.