(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Chandnimach is 64554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 0.023 times |
| 17 Mon Nov 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 0.045 times |
| 14 Fri Nov 2025 | 115.59 | 115.75 | 127.74 | 115.59 | 4.055 times |
| 13 Thu Nov 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 0.628 times |
| 12 Wed Nov 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 0.297 times |
| 11 Tue Nov 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 0.516 times |
| 10 Mon Nov 2025 | 105.12 | 105.12 | 105.12 | 95.12 | 1.666 times |
| 07 Fri Nov 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 0.178 times |
| 06 Thu Nov 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 0.453 times |
| 04 Tue Nov 2025 | 90.82 | 90.82 | 90.82 | 87.00 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 84.05. However, stock will show a bullish move above 111.6.
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 34.02 |
| Downside Target | 35.00 |
| Downside Target | 38.60 |
| Downside Target | 39.69 |
| Downside Target | 43.97 |
| Downside Target | 46.81 |
| Downside Target | 61.78 |
| Downside Target | 82.39 |
| Downside Target | 84.04 |
| Downside Target | 95.12 |
| Downside Target | 100.12 |
| Downside Target | 107.63 |
| Upside Target | 109.82 |
| Upside Target | 127.74 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 106.17 |
| Upside Intraday Target | 109.09 |
| Upside Intraday Target | 110.55 |
| Upside Intraday Target | 108.36 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.63 | 109.82 | 109.82 | 107.63 | 0.01 times |
| 14 Fri Nov 2025 | 115.59 | 105.12 | 127.74 | 95.12 | 2.564 times |
| 07 Fri Nov 2025 | 100.12 | 86.50 | 100.12 | 84.04 | 0.381 times |
| 31 Fri Oct 2025 | 82.39 | 61.78 | 82.39 | 61.78 | 7.828 times |
| 23 Thu Oct 2025 | 46.81 | 35.00 | 46.81 | 35.00 | 5.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 107.63 | 86.50 | 127.74 | 84.04 | 1.062 times |
| 31 Fri Oct 2025 | 82.39 | 33.36 | 82.39 | 31.00 | 7.786 times |
| 30 Tue Sep 2025 | 33.36 | 37.99 | 39.69 | 31.58 | 1.973 times |
| 29 Fri Aug 2025 | 35.95 | 44.39 | 44.39 | 34.02 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow