(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Harish is 1301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 50.96 | 53.00 | 53.00 | 49.55 | 1.659 times |
| 23 Thu May 2024 | 53.89 | 52.50 | 53.90 | 52.50 | 1.083 times |
| 22 Wed May 2024 | 52.15 | 54.99 | 54.99 | 52.15 | 0.115 times |
| 21 Tue May 2024 | 53.85 | 61.00 | 61.00 | 50.20 | 0.582 times |
| 18 Sat May 2024 | 52.71 | 52.65 | 52.75 | 52.65 | 0.335 times |
| 17 Fri May 2024 | 50.24 | 51.45 | 52.45 | 49.90 | 2.284 times |
| 16 Thu May 2024 | 51.55 | 51.25 | 52.50 | 51.25 | 2.595 times |
| 15 Wed May 2024 | 52.20 | 53.99 | 53.99 | 52.20 | 0.002 times |
| 14 Tue May 2024 | 51.49 | 54.00 | 54.00 | 50.05 | 1.37 times |
| 13 Mon May 2024 | 51.64 | 53.00 | 53.00 | 50.10 | 0.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.35 as target.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 46.25 |
| Downside Target | 48.20 |
| Downside Target | 49.55 |
| Upside Target | 54.00 |
| Upside Target | 57.00 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
| Upside Target | 67.65 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 42.39 |
| Upside Intraday Target | 58.12 |
| Upside Intraday Target | 65.29 |
| Upside Intraday Target | 53.84 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 50.96 | 61.00 | 61.00 | 49.55 | 0.495 times |
| 18 Sat May 2024 | 52.71 | 53.00 | 54.00 | 49.90 | 1.58 times |
| 10 Fri May 2024 | 50.20 | 54.10 | 57.00 | 50.00 | 1.345 times |
| 03 Fri May 2024 | 54.10 | 53.10 | 54.85 | 50.50 | 0.283 times |
| 26 Fri Apr 2024 | 53.19 | 51.20 | 54.55 | 51.12 | 4.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 50.96 | 54.11 | 61.00 | 49.55 | 0.418 times |
| 30 Tue Apr 2024 | 54.00 | 50.90 | 58.95 | 48.20 | 1.32 times |
| 28 Thu Mar 2024 | 50.90 | 48.40 | 59.80 | 46.67 | 0.486 times |
| 29 Thu Feb 2024 | 49.91 | 57.00 | 67.65 | 42.70 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow