(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Harish is 1286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 48.70 | 49.55 | 50.55 | 48.00 | 1.476 times |
| 10 Wed Jul 2024 | 49.39 | 49.88 | 49.88 | 49.39 | 0.037 times |
| 09 Tue Jul 2024 | 49.88 | 50.90 | 50.90 | 49.00 | 0.395 times |
| 08 Mon Jul 2024 | 50.70 | 50.95 | 50.95 | 48.60 | 0.354 times |
| 05 Fri Jul 2024 | 50.01 | 50.95 | 50.95 | 49.62 | 0.079 times |
| 04 Thu Jul 2024 | 50.56 | 49.95 | 52.99 | 49.30 | 3.826 times |
| 03 Wed Jul 2024 | 50.02 | 52.94 | 52.94 | 49.90 | 2.961 times |
| 02 Tue Jul 2024 | 52.90 | 54.00 | 54.00 | 48.55 | 0.879 times |
| 01 Mon Jul 2024 | 51.71 | 53.99 | 53.99 | 51.70 | 0.533 times |
| 28 Fri Jun 2024 | 49.85 | 48.55 | 49.85 | 48.51 | 0.467 times |
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 44.20 |
| Downside Target | 45.83 |
| Upside Target | 50.95 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 47.48 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 48.70 | 50.95 | 50.95 | 48.00 | 0.273 times |
| 05 Fri Jul 2024 | 50.01 | 53.99 | 54.00 | 48.55 | 1.794 times |
| 28 Fri Jun 2024 | 49.85 | 50.00 | 51.20 | 48.11 | 0.434 times |
| 21 Fri Jun 2024 | 50.03 | 49.80 | 53.98 | 47.10 | 1.375 times |
| 14 Fri Jun 2024 | 50.50 | 53.00 | 53.00 | 47.00 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 48.70 | 53.99 | 54.00 | 48.00 | 0.348 times |
| 28 Fri Jun 2024 | 49.85 | 47.85 | 53.98 | 44.20 | 0.99 times |
| 31 Fri May 2024 | 47.13 | 54.11 | 61.00 | 45.83 | 0.738 times |
| 30 Tue Apr 2024 | 54.00 | 50.90 | 58.95 | 48.20 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow