(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Harish is 2035
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 63.29 | 65.49 | 65.49 | 60.00 | 1.473 times |
11 Fri Jul 2025 | 61.79 | 63.78 | 64.79 | 61.30 | 0.38 times |
10 Thu Jul 2025 | 63.78 | 64.00 | 65.00 | 62.20 | 0.31 times |
09 Wed Jul 2025 | 64.50 | 64.90 | 64.90 | 62.15 | 0.272 times |
08 Tue Jul 2025 | 65.97 | 61.40 | 65.99 | 61.40 | 0.003 times |
07 Mon Jul 2025 | 61.36 | 61.03 | 66.37 | 61.03 | 0.422 times |
04 Fri Jul 2025 | 62.28 | 68.00 | 68.00 | 61.50 | 6.496 times |
03 Thu Jul 2025 | 64.13 | 67.39 | 67.39 | 63.10 | 0.311 times |
02 Wed Jul 2025 | 66.50 | 69.00 | 69.00 | 65.00 | 0.505 times |
01 Tue Jul 2025 | 67.00 | 72.27 | 72.27 | 66.01 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 60.1. Use a stoploss of 64.09 and if the stock hits stoploss, then it can shoot up till 65.92
Share price targets for Harish (Harish)
Target Type | Value |
Downside Target | 56.72 |
Downside Target | 59.00 |
Upside Target | 65.49 |
Upside Target | 67.59 |
Upside Target | 72.27 |
Upside Target | 73.98 |
Upside Target | 74.85 |
Upside Target | 74.94 |
Upside Target | 74.99 |
Upside Target | 84.00 |
Intraday share price targets for Harish (Harish)
Target Type | Value |
Downside Intraday Target | 60.36 |
Downside Intraday Target | 57.44 |
Upside Intraday Target | 65.85 |
Upside Intraday Target | 68.42 |
Downside Intraday Target | 62.93 |
Weekly technical analysis of Harish (Harish)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 63.29 | 65.49 | 65.49 | 60.00 | 1.062 times |
11 Fri Jul 2025 | 61.79 | 61.03 | 66.37 | 61.03 | 0.161 times |
04 Fri Jul 2025 | 62.28 | 63.45 | 72.27 | 61.50 | 0.72 times |
27 Fri Jun 2025 | 63.16 | 65.99 | 67.59 | 59.00 | 3.708 times |
19 Thu Jun 2025 | 63.00 | 73.98 | 73.98 | 62.42 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 63.29 | 72.27 | 72.27 | 60.00 | 0.214 times |
30 Mon Jun 2025 | 66.06 | 69.00 | 74.99 | 59.00 | 6.523 times |
29 Thu May 2025 | 69.00 | 62.00 | 74.94 | 61.50 | 0.402 times |
30 Wed Apr 2025 | 65.24 | 67.00 | 74.85 | 56.72 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow