(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Affle is 14677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1584.60 | 1600.00 | 1624.95 | 1572.50 | 1.123 times |
| 22 Fri Nov 2024 | 1586.25 | 1549.20 | 1590.00 | 1547.95 | 0.411 times |
| 21 Thu Nov 2024 | 1549.20 | 1573.85 | 1582.55 | 1536.60 | 1.141 times |
| 19 Tue Nov 2024 | 1573.85 | 1517.05 | 1597.00 | 1517.05 | 1.483 times |
| 18 Mon Nov 2024 | 1542.40 | 1579.00 | 1585.30 | 1535.35 | 0.404 times |
| 14 Thu Nov 2024 | 1579.95 | 1501.00 | 1600.45 | 1501.00 | 0.919 times |
| 13 Wed Nov 2024 | 1516.15 | 1555.90 | 1565.30 | 1505.00 | 2.296 times |
| 12 Tue Nov 2024 | 1568.15 | 1600.00 | 1640.00 | 1557.00 | 0.904 times |
| 11 Mon Nov 2024 | 1598.45 | 1647.00 | 1670.00 | 1577.25 | 0.79 times |
| 08 Fri Nov 2024 | 1601.60 | 1630.05 | 1636.60 | 1565.55 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1602.3 as stoploss in an intra day sell trade for a target of 1553.31. However, stock will show a bullish move above 1602.3.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1312.50 |
| Downside Target | 1419.30 |
| Downside Target | 1485.45 |
| Downside Target | 1572.50 |
| Upside Target | 1597.00 |
| Upside Target | 1624.95 |
| Upside Target | 1661.70 |
| Upside Target | 1666.25 |
| Upside Target | 1670.00 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1563.08 |
| Downside Intraday Target | 1541.57 |
| Upside Intraday Target | 1615.53 |
| Upside Intraday Target | 1646.47 |
| Upside Intraday Target | 1594.02 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1584.60 | 1600.00 | 1624.95 | 1572.50 | 0.327 times |
| 22 Fri Nov 2024 | 1586.25 | 1579.00 | 1597.00 | 1517.05 | 0.701 times |
| 14 Thu Nov 2024 | 1579.95 | 1647.00 | 1670.00 | 1501.00 | 1.112 times |
| 08 Fri Nov 2024 | 1601.60 | 1511.45 | 1666.25 | 1504.10 | 1.799 times |
| 01 Fri Nov 2024 | 1516.70 | 1436.05 | 1575.95 | 1429.95 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1584.60 | 1540.05 | 1670.00 | 1501.00 | 0.824 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow