(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Affle is 13197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1960.75 | 1989.35 | 2000.00 | 1953.45 | 0.167 times |
| 09 Wed Jul 2025 | 1989.35 | 1981.00 | 2005.05 | 1972.55 | 0.358 times |
| 08 Tue Jul 2025 | 1977.95 | 1999.65 | 2002.95 | 1907.05 | 1.346 times |
| 07 Mon Jul 2025 | 1986.40 | 2000.45 | 2042.95 | 1980.50 | 0.944 times |
| 04 Fri Jul 2025 | 2013.45 | 2060.40 | 2060.40 | 2007.60 | 0.493 times |
| 03 Thu Jul 2025 | 2041.85 | 1966.40 | 2079.95 | 1966.40 | 1.587 times |
| 02 Wed Jul 2025 | 1966.80 | 1970.05 | 1999.95 | 1947.55 | 0.468 times |
| 01 Tue Jul 2025 | 1963.30 | 2000.00 | 2024.55 | 1954.90 | 1.723 times |
| 30 Mon Jun 2025 | 2000.00 | 1991.55 | 2039.00 | 1991.55 | 0.687 times |
| 27 Fri Jun 2025 | 1981.95 | 1955.10 | 2032.20 | 1955.10 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1995.7 or till 2043.2. Use a stoploss of 1956.17 and if this stock hits its stoploss, then it can fall down till 1916.6
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1680.05 |
| Downside Target | 1729.90 |
| Downside Target | 1800.00 |
| Downside Target | 1884.85 |
| Downside Target | 1947.55 |
| Upside Target | 2032.20 |
| Upside Target | 2039.00 |
| Upside Target | 2042.95 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1897.55 |
| Downside Intraday Target | 1834.35 |
| Upside Intraday Target | 2033.45 |
| Upside Intraday Target | 2106.15 |
| Upside Intraday Target | 1970.25 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1960.75 | 2000.45 | 2042.95 | 1907.05 | 0.568 times |
| 04 Fri Jul 2025 | 2013.45 | 1991.55 | 2079.95 | 1947.55 | 0.964 times |
| 27 Fri Jun 2025 | 1981.95 | 1904.50 | 2032.20 | 1887.65 | 1.173 times |
| 19 Thu Jun 2025 | 1898.85 | 1922.05 | 1964.00 | 1884.85 | 0.473 times |
| 13 Fri Jun 2025 | 1927.40 | 1801.40 | 1986.25 | 1801.40 | 2.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1960.75 | 2000.00 | 2079.95 | 1907.05 | 0.301 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.52 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.52 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow