(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Affle is 29007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1715.05 | 1705.45 | 1720.75 | 1687.00 | 3.983 times |
| 21 Fri Nov 2025 | 1717.00 | 1729.30 | 1729.30 | 1705.00 | 1.906 times |
| 20 Thu Nov 2025 | 1718.80 | 1687.50 | 1729.95 | 1673.00 | 0.369 times |
| 18 Tue Nov 2025 | 1692.75 | 1730.00 | 1730.00 | 1677.95 | 0.525 times |
| 17 Mon Nov 2025 | 1728.95 | 1716.40 | 1740.85 | 1716.40 | 0.084 times |
| 14 Fri Nov 2025 | 1721.20 | 1726.05 | 1739.95 | 1714.65 | 1.356 times |
| 13 Thu Nov 2025 | 1735.50 | 1797.05 | 1797.05 | 1730.00 | 0.39 times |
| 12 Wed Nov 2025 | 1775.75 | 1749.85 | 1779.10 | 1713.05 | 0.307 times |
| 11 Tue Nov 2025 | 1734.80 | 1750.10 | 1756.00 | 1727.30 | 4.591 times |
| 10 Mon Nov 2025 | 1744.50 | 1747.65 | 1753.65 | 1711.10 | 0.238 times |
Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1714.5 as stoploss in an intra day buy trade for a target of 1802.66. However, stock will show a bearish move below 1714.5.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1673.00 |
| Upside Target | 1863.95 |
| Upside Target | 1873.05 |
| Upside Target | 1884.90 |
| Upside Target | 1960.00 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2079.95 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1694.45 |
| Downside Intraday Target | 1673.85 |
| Upside Intraday Target | 1728.2 |
| Upside Intraday Target | 1741.35 |
| Downside Intraday Target | 1707.6 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1715.05 | 1705.45 | 1720.75 | 1687.00 | 1.381 times |
| 21 Fri Nov 2025 | 1717.00 | 1716.40 | 1740.85 | 1673.00 | 0.419 times |
| 14 Fri Nov 2025 | 1721.20 | 1747.65 | 1797.05 | 1711.10 | 1.934 times |
| 07 Fri Nov 2025 | 1745.80 | 1936.95 | 1960.75 | 1734.15 | 2.573 times |
| 31 Fri Oct 2025 | 1927.45 | 1896.75 | 1960.00 | 1884.90 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1715.05 | 1936.95 | 1960.75 | 1673.00 | 3.159 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.3 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.3 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow