(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Affle is 52286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.148 times |
| 28 Fri Nov 2025 | 1660.25 | 1673.25 | 1696.20 | 1659.00 | 1.504 times |
| 27 Thu Nov 2025 | 1672.95 | 1680.15 | 1690.95 | 1659.15 | 0.191 times |
| 26 Wed Nov 2025 | 1669.50 | 1685.05 | 1688.00 | 1667.45 | 0.151 times |
| 25 Tue Nov 2025 | 1681.95 | 1715.10 | 1715.90 | 1678.20 | 3.592 times |
| 24 Mon Nov 2025 | 1715.05 | 1705.45 | 1720.75 | 1687.00 | 2.21 times |
| 21 Fri Nov 2025 | 1717.00 | 1729.30 | 1729.30 | 1705.00 | 1.057 times |
| 20 Thu Nov 2025 | 1718.80 | 1687.50 | 1729.95 | 1673.00 | 0.205 times |
| 18 Tue Nov 2025 | 1692.75 | 1730.00 | 1730.00 | 1677.95 | 0.291 times |
| 17 Mon Nov 2025 | 1728.95 | 1716.40 | 1740.85 | 1716.40 | 0.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1672.5 as stoploss in an intra day buy trade for a target of 1742.31. However, stock will show a bearish move below 1672.5.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1633.20 |
| Upside Target | 1711.10 |
| Upside Target | 1797.05 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1873.05 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1645.87 |
| Downside Intraday Target | 1597.38 |
| Upside Intraday Target | 1730.17 |
| Upside Intraday Target | 1765.98 |
| Downside Intraday Target | 1681.68 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.019 times |
| 28 Fri Nov 2025 | 1660.25 | 1705.45 | 1720.75 | 1659.00 | 4.78 times |
| 21 Fri Nov 2025 | 1717.00 | 1716.40 | 1740.85 | 1673.00 | 0.419 times |
| 14 Fri Nov 2025 | 1721.20 | 1747.65 | 1797.05 | 1711.10 | 1.934 times |
| 07 Fri Nov 2025 | 1745.80 | 1936.95 | 1960.75 | 1734.15 | 2.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.01 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.39 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.39 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow