Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Spandana is 25509

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 368.75 367.45 373.25 366.85 0.593 times
25 Mon Nov 2024 367.45 381.30 381.30 366.35 0.793 times
22 Fri Nov 2024 365.05 371.95 371.95 362.50 0.48 times
21 Thu Nov 2024 364.00 380.95 380.95 361.30 1.998 times
19 Tue Nov 2024 374.10 372.95 390.55 370.50 1.728 times
18 Mon Nov 2024 368.95 365.95 376.00 365.00 0.445 times
14 Thu Nov 2024 365.70 371.45 373.30 362.85 0.369 times
13 Wed Nov 2024 368.55 373.90 373.90 363.25 1.519 times
12 Tue Nov 2024 369.95 372.60 376.50 368.65 0.442 times
11 Mon Nov 2024 374.75 389.90 389.90 373.70 1.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.2 as stoploss in an intra day buy trade for a target of 387.17. However, stock will show a bearish move below 363.2.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 361.30
Upside Target 381.30
Upside Target 422.80
Upside Target 463.35
Upside Target 583.00
Upside Target 586.10
Upside Target 595.00
Upside Target 641.30
Upside Target 643.00
Upside Target 681.90
Upside Target 754.25

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 362.97
Downside Intraday Target 357.18
Upside Intraday Target 377.92
Upside Intraday Target 387.08
Upside Intraday Target 372.13

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 368.75 381.30 381.30 366.35 0.298 times
22 Fri Nov 2024 365.05 365.95 390.55 361.30 1.307 times
14 Thu Nov 2024 365.70 389.90 389.90 362.85 0.669 times
08 Fri Nov 2024 384.40 422.80 422.80 383.10 0.283 times
01 Fri Nov 2024 419.20 463.35 463.35 372.50 3.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 368.75 415.05 422.80 361.30 0.419 times
31 Thu Oct 2024 409.20 595.00 595.00 372.50 2.228 times
30 Mon Sep 2024 584.95 641.30 641.30 583.00 0.781 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.12 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.12 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme