(Maxindia) Maxindia complete technical analysis [charts+indicators] | Buy/Sell Maxindia | (Maxindia) share price targets
Complete technical analysis of Maxindia (Maxindia) by charts plus indicators, forecast predictions and share price targets for Maxindia (Maxindia)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Maxindia is 1536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 193.75 | 196.30 | 197.35 | 193.00 | 0.501 times |
| 02 Tue Dec 2025 | 196.70 | 199.00 | 199.00 | 196.00 | 0.342 times |
| 01 Mon Dec 2025 | 198.00 | 200.95 | 203.50 | 196.00 | 2.542 times |
| 28 Fri Nov 2025 | 200.95 | 203.55 | 203.55 | 200.40 | 0.163 times |
| 27 Thu Nov 2025 | 205.30 | 205.90 | 208.05 | 205.00 | 0.16 times |
| 26 Wed Nov 2025 | 205.70 | 198.00 | 205.80 | 197.15 | 0.534 times |
| 25 Tue Nov 2025 | 197.95 | 194.50 | 201.85 | 194.00 | 1.094 times |
| 24 Mon Nov 2025 | 193.30 | 195.00 | 201.05 | 191.55 | 2.294 times |
| 21 Fri Nov 2025 | 194.20 | 194.05 | 200.00 | 194.00 | 0.883 times |
| 20 Thu Nov 2025 | 199.00 | 200.40 | 203.80 | 195.00 | 1.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 190 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 203.16 as target.
Share price targets for Maxindia (Maxindia)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 191.55 |
| Upside Target | 200.05 |
| Upside Target | 208.05 |
| Upside Target | 208.50 |
| Upside Target | 214.00 |
| Upside Target | 217.00 |
| Upside Target | 227.90 |
| Upside Target | 229.00 |
| Upside Target | 242.40 |
Intraday share price targets for Maxindia (Maxindia)
| Target Type | Value |
| Downside Intraday Target | 190 |
| Downside Intraday Target | 186.25 |
| Upside Intraday Target | 200.5 |
| Upside Intraday Target | 207.25 |
| Upside Intraday Target | 196.75 |
Weekly technical analysis of Maxindia (Maxindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 193.75 | 200.95 | 203.50 | 193.00 | 0.797 times |
| 28 Fri Nov 2025 | 200.95 | 195.00 | 208.05 | 191.55 | 1.271 times |
| 21 Fri Nov 2025 | 194.20 | 206.10 | 208.50 | 194.00 | 0.655 times |
| 14 Fri Nov 2025 | 206.00 | 211.90 | 214.00 | 200.05 | 2.972 times |
| 07 Fri Nov 2025 | 212.20 | 214.00 | 217.00 | 206.80 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxindia (Maxindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 193.75 | 200.95 | 203.50 | 193.00 | 0.235 times |
| 28 Fri Nov 2025 | 200.95 | 214.00 | 217.00 | 191.55 | 0.252 times |
| 31 Fri Oct 2025 | 214.00 | 211.60 | 227.90 | 207.05 | 0.111 times |
| 30 Tue Sep 2025 | 213.50 | 217.40 | 242.40 | 201.00 | 5.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxindia (Maxindia)
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Maxindia (Maxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia (Maxindia) stock. Volume based technical analysis of Maxindia (Maxindia) stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxindia ( (Maxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Maxindia (Maxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia (Maxindia) stock. Volume based technical analysis of Maxindia (Maxindia) stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maxindia charts
Click here for further forecast and predictions for tomorrow