(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Chemcon is 4368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 245.50 | 247.00 | 247.00 | 245.20 | 0.377 times |
| 23 Thu May 2024 | 246.20 | 248.95 | 249.75 | 245.95 | 0.792 times |
| 22 Wed May 2024 | 247.85 | 246.05 | 250.00 | 246.05 | 0.412 times |
| 21 Tue May 2024 | 247.70 | 250.50 | 253.20 | 245.00 | 1.528 times |
| 18 Sat May 2024 | 259.60 | 258.95 | 260.95 | 257.50 | 0.064 times |
| 17 Fri May 2024 | 255.35 | 252.00 | 257.00 | 252.00 | 1.031 times |
| 16 Thu May 2024 | 255.05 | 259.90 | 259.90 | 253.75 | 1.011 times |
| 15 Wed May 2024 | 257.85 | 243.10 | 259.90 | 243.10 | 2.69 times |
| 14 Tue May 2024 | 247.00 | 245.00 | 249.10 | 245.00 | 1.039 times |
| 13 Mon May 2024 | 244.70 | 247.00 | 248.15 | 242.90 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.1, but if it comes above 247.1, then a intra day buy could be more profitable.
If you take a sell trade below 247.1, then use 247.1 as stoploss and 240.8 as target. However if you take a buy trade in stock , then use 247.1 as stoploss and 252.29 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 242.90 |
| Upside Target | 258.35 |
| Upside Target | 260.95 |
| Upside Target | 264.95 |
| Upside Target | 269.10 |
| Upside Target | 269.85 |
| Upside Target | 270.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 242.6 |
| Downside Intraday Target | 239.7 |
| Upside Intraday Target | 250.8 |
| Upside Intraday Target | 256.1 |
| Upside Intraday Target | 247.9 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 245.50 | 250.50 | 253.20 | 245.00 | 0.486 times |
| 18 Sat May 2024 | 259.60 | 247.00 | 260.95 | 242.90 | 1.471 times |
| 10 Fri May 2024 | 247.00 | 258.35 | 258.35 | 246.35 | 0.688 times |
| 03 Fri May 2024 | 252.35 | 261.95 | 264.95 | 250.45 | 0.987 times |
| 26 Fri Apr 2024 | 261.45 | 254.70 | 269.10 | 252.50 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 245.50 | 259.00 | 260.95 | 242.90 | 0.658 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.8 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.8 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow