(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Chemcon is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 235.05 | 230.40 | 237.45 | 228.05 | 0.367 times |
| 04 Tue Jun 2024 | 230.80 | 237.60 | 237.65 | 226.50 | 1.57 times |
| 03 Mon Jun 2024 | 238.15 | 238.50 | 241.95 | 237.00 | 1.56 times |
| 31 Fri May 2024 | 237.50 | 237.95 | 239.60 | 236.15 | 0.858 times |
| 30 Thu May 2024 | 237.50 | 237.55 | 240.00 | 237.10 | 0.522 times |
| 29 Wed May 2024 | 238.45 | 239.00 | 240.45 | 237.90 | 2.284 times |
| 28 Tue May 2024 | 241.45 | 242.00 | 244.00 | 241.00 | 0.389 times |
| 27 Mon May 2024 | 243.50 | 245.35 | 245.95 | 243.00 | 1.402 times |
| 24 Fri May 2024 | 245.50 | 247.00 | 247.00 | 245.20 | 0.338 times |
| 23 Thu May 2024 | 246.20 | 248.95 | 249.75 | 245.95 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 228.6 as target. However if you take a buy trade in stock , then use 237.7 as stoploss and 245.25 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Upside Target | 241.95 |
| Upside Target | 246.00 |
| Upside Target | 246.35 |
| Upside Target | 253.20 |
| Upside Target | 258.35 |
| Upside Target | 260.95 |
| Upside Target | 269.85 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 227.05 |
| Downside Intraday Target | 219.05 |
| Upside Intraday Target | 242.5 |
| Upside Intraday Target | 249.95 |
| Downside Intraday Target | 234.5 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 235.05 | 238.50 | 241.95 | 226.50 | 0.641 times |
| 31 Fri May 2024 | 237.50 | 245.35 | 245.95 | 236.15 | 1.961 times |
| 24 Fri May 2024 | 245.50 | 250.50 | 253.20 | 245.00 | 0.486 times |
| 18 Sat May 2024 | 259.60 | 247.00 | 260.95 | 242.90 | 1.471 times |
| 10 Fri May 2024 | 247.00 | 258.35 | 258.35 | 246.35 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 235.05 | 238.50 | 241.95 | 226.50 | 0.167 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow