(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Chemcon is 6707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 260.05 | 263.45 | 263.95 | 257.15 | 1.164 times |
| 09 Tue Jul 2024 | 261.75 | 267.60 | 268.45 | 261.10 | 0.417 times |
| 08 Mon Jul 2024 | 264.65 | 258.00 | 268.60 | 258.00 | 0.777 times |
| 05 Fri Jul 2024 | 262.95 | 267.50 | 270.30 | 262.05 | 0.728 times |
| 04 Thu Jul 2024 | 267.60 | 275.90 | 275.90 | 267.50 | 0.699 times |
| 03 Wed Jul 2024 | 273.05 | 274.45 | 276.80 | 271.05 | 0.902 times |
| 02 Tue Jul 2024 | 270.10 | 264.95 | 272.05 | 263.00 | 0.892 times |
| 01 Mon Jul 2024 | 262.60 | 252.75 | 263.90 | 252.00 | 1.292 times |
| 28 Fri Jun 2024 | 256.65 | 257.75 | 258.15 | 255.25 | 1.118 times |
| 27 Thu Jun 2024 | 257.75 | 263.95 | 264.50 | 257.00 | 1.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.7 or till 245.2. Use a stoploss of 260.74 and if the stock hits stoploss, then it can shoot up till 267.82
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 243.05 |
| Downside Target | 249.75 |
| Upside Target | 268.60 |
| Upside Target | 269.85 |
| Upside Target | 271.90 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
| Upside Target | 286.45 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 255.27 |
| Downside Intraday Target | 250.48 |
| Upside Intraday Target | 266.72 |
| Upside Intraday Target | 273.38 |
| Upside Intraday Target | 261.93 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 260.05 | 258.00 | 268.60 | 257.15 | 0.522 times |
| 05 Fri Jul 2024 | 262.95 | 252.75 | 276.80 | 252.00 | 0.576 times |
| 28 Fri Jun 2024 | 256.65 | 270.25 | 271.90 | 255.25 | 0.981 times |
| 21 Fri Jun 2024 | 266.50 | 250.05 | 274.80 | 249.75 | 1.389 times |
| 14 Fri Jun 2024 | 249.20 | 244.05 | 252.00 | 243.05 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 260.05 | 252.75 | 276.80 | 252.00 | 0.267 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.22 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.22 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow