(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chemcon is 7718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 257.40 | 252.00 | 259.85 | 248.65 | 0.389 times |
| 19 Fri Jul 2024 | 252.60 | 257.30 | 257.30 | 251.00 | 1.774 times |
| 18 Thu Jul 2024 | 257.60 | 261.05 | 264.00 | 256.50 | 2.019 times |
| 16 Tue Jul 2024 | 263.85 | 265.90 | 268.00 | 262.85 | 0.174 times |
| 15 Mon Jul 2024 | 264.10 | 267.30 | 267.30 | 262.25 | 0.899 times |
| 12 Fri Jul 2024 | 265.75 | 267.95 | 270.75 | 260.75 | 0.458 times |
| 11 Thu Jul 2024 | 266.80 | 262.00 | 274.40 | 262.00 | 1.994 times |
| 10 Wed Jul 2024 | 260.05 | 263.45 | 263.95 | 257.15 | 1.012 times |
| 09 Tue Jul 2024 | 261.75 | 267.60 | 268.45 | 261.10 | 0.363 times |
| 08 Mon Jul 2024 | 264.65 | 258.00 | 268.60 | 258.00 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 252.4 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 262.99 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 248.65 |
| Upside Target | 260.95 |
| Upside Target | 268.00 |
| Upside Target | 269.85 |
| Upside Target | 271.90 |
| Upside Target | 274.40 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
| Upside Target | 286.45 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 250.75 |
| Downside Intraday Target | 244.1 |
| Upside Intraday Target | 261.95 |
| Upside Intraday Target | 266.5 |
| Downside Intraday Target | 255.3 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 257.40 | 252.00 | 259.85 | 248.65 | 0.08 times |
| 19 Fri Jul 2024 | 252.60 | 267.30 | 268.00 | 251.00 | 1.081 times |
| 12 Fri Jul 2024 | 265.75 | 258.00 | 274.40 | 257.15 | 1.147 times |
| 05 Fri Jul 2024 | 262.95 | 252.75 | 276.80 | 252.00 | 0.576 times |
| 28 Fri Jun 2024 | 256.65 | 270.25 | 271.90 | 255.25 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 257.40 | 252.75 | 276.80 | 248.65 | 0.612 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.55 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.55 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow