(Burgerking) Burgerking complete technical analysis [charts+indicators] | Buy/Sell Burgerking | (Burgerking) share price targets
Complete technical analysis of Burgerking (Burgerking) by charts plus indicators, forecast predictions and share price targets for Burgerking (Burgerking)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Burgerking is 175460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.84 | 99.29 | 103.13 | 97.55 | 0.668 times |
| 30 Thu May 2024 | 99.37 | 100.29 | 100.80 | 97.30 | 0.285 times |
| 29 Wed May 2024 | 100.29 | 101.95 | 101.95 | 99.77 | 0.361 times |
| 28 Tue May 2024 | 100.90 | 102.71 | 103.67 | 100.45 | 0.152 times |
| 27 Mon May 2024 | 103.31 | 101.17 | 103.95 | 100.54 | 0.918 times |
| 24 Fri May 2024 | 101.17 | 102.60 | 102.87 | 100.78 | 0.161 times |
| 23 Thu May 2024 | 102.46 | 103.01 | 104.22 | 102.10 | 0.359 times |
| 22 Wed May 2024 | 103.26 | 104.02 | 105.00 | 103.00 | 0.18 times |
| 21 Tue May 2024 | 103.99 | 105.00 | 106.35 | 103.25 | 0.846 times |
| 18 Sat May 2024 | 105.01 | 104.12 | 106.09 | 104.12 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 98.6. Use a stoploss of 102.48 and if the stock hits stoploss, then it can shoot up till 104.26
Share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 97.30 |
| Upside Target | 103.25 |
| Upside Target | 106.53 |
| Upside Target | 107.40 |
| Upside Target | 108.05 |
| Upside Target | 111.25 |
| Upside Target | 111.60 |
| Upside Target | 120.35 |
| Upside Target | 133.85 |
Intraday share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Intraday Target | 98.11 |
| Downside Intraday Target | 94.38 |
| Upside Intraday Target | 104.76 |
| Upside Intraday Target | 107.68 |
| Downside Intraday Target | 101.03 |
Weekly technical analysis of Burgerking (Burgerking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.84 | 101.17 | 103.95 | 97.30 | 1.543 times |
| 24 Fri May 2024 | 101.17 | 105.00 | 106.35 | 100.78 | 0.188 times |
| 18 Sat May 2024 | 105.01 | 102.75 | 108.05 | 100.20 | 2.727 times |
| 10 Fri May 2024 | 102.79 | 105.55 | 106.53 | 97.76 | 0.98 times |
| 03 Fri May 2024 | 105.01 | 101.90 | 105.65 | 98.75 | 0.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burgerking (Burgerking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.84 | 100.15 | 108.05 | 97.30 | 0.783 times |
| 30 Tue Apr 2024 | 99.75 | 101.95 | 107.40 | 95.10 | 0.637 times |
| 28 Thu Mar 2024 | 101.50 | 107.35 | 111.25 | 97.75 | 1.613 times |
| 29 Thu Feb 2024 | 107.05 | 119.15 | 120.35 | 103.25 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burgerking (Burgerking)
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burgerking charts
Click here for further forecast and predictions for tomorrow