(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Easemytrip is 10686522
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 34.13 | 33.49 | 34.57 | 33.16 | 0.416 times |
08 Tue Oct 2024 | 32.97 | 32.10 | 33.28 | 31.71 | 0.246 times |
07 Mon Oct 2024 | 32.11 | 33.41 | 33.77 | 31.71 | 0.159 times |
03 Thu Oct 2024 | 33.25 | 33.51 | 33.95 | 33.05 | 0.375 times |
01 Tue Oct 2024 | 34.02 | 34.10 | 34.60 | 33.86 | 0.515 times |
30 Mon Sep 2024 | 34.03 | 34.90 | 34.90 | 33.84 | 0.672 times |
27 Fri Sep 2024 | 34.85 | 36.90 | 36.99 | 34.57 | 1.011 times |
26 Thu Sep 2024 | 36.59 | 34.84 | 36.90 | 34.47 | 1.077 times |
25 Wed Sep 2024 | 34.30 | 39.19 | 39.53 | 32.83 | 5.808 times |
24 Tue Sep 2024 | 41.03 | 41.49 | 41.49 | 40.87 | 0.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 38.15 as target.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 31.71 |
Downside Target | 32.83 |
Upside Target | 34.57 |
Upside Target | 38.03 |
Upside Target | 39.65 |
Upside Target | 42.50 |
Upside Target | 42.60 |
Upside Target | 42.95 |
Upside Target | 43.38 |
Upside Target | 43.97 |
Upside Target | 44.20 |
Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 32.37 |
Downside Intraday Target | 30.61 |
Upside Intraday Target | 35.23 |
Upside Intraday Target | 36.33 |
Downside Intraday Target | 33.47 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 34.13 | 33.41 | 34.57 | 31.71 | 0.526 times |
03 Thu Oct 2024 | 33.25 | 34.90 | 34.90 | 33.05 | 0.194 times |
27 Fri Sep 2024 | 34.85 | 41.74 | 42.60 | 32.83 | 15.464 times |
20 Fri Sep 2024 | 41.62 | 42.33 | 42.95 | 39.81 | 0.814 times |
13 Fri Sep 2024 | 42.01 | 41.21 | 43.38 | 40.57 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 34.13 | 34.10 | 34.60 | 31.71 | 0.153 times |
30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
31 Wed Jul 2024 | 41.37 | 41.13 | 43.97 | 39.65 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow