Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Easemytrip is 1778161

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 32.17 32.99 33.12 32.00 0.764 times
07 Thu Nov 2024 32.99 33.43 33.54 32.80 0.341 times
06 Wed Nov 2024 33.43 32.76 33.90 32.39 2.408 times
05 Tue Nov 2024 32.56 32.74 33.08 32.32 0.78 times
04 Mon Nov 2024 33.28 33.40 33.60 31.90 0.433 times
01 Fri Nov 2024 33.50 33.42 33.60 33.10 0.2 times
31 Thu Oct 2024 32.99 32.09 33.35 31.95 0.733 times
30 Wed Oct 2024 32.38 29.99 32.70 29.76 1.642 times
29 Tue Oct 2024 29.89 29.98 30.25 29.51 0.673 times
28 Mon Oct 2024 29.74 28.95 30.08 28.54 1.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 35. Use a stoploss of 31.85 and if this stock hits its stoploss, then it can fall down till 30.42

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 28.45
Downside Target 31.57
Upside Target 32.81
Upside Target 33.60
Upside Target 34.70
Upside Target 34.75
Upside Target 38.76
Upside Target 39.65
Upside Target 42.50
Upside Target 43.97
Upside Target 44.30

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 31.41
Downside Intraday Target 30.66
Upside Intraday Target 33.41
Upside Intraday Target 34.66
Upside Intraday Target 32.66

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 32.17 33.40 33.90 31.90 1.083 times
01 Fri Nov 2024 33.50 28.95 33.60 28.54 0.543 times
25 Fri Oct 2024 28.93 32.41 32.81 28.45 1.333 times
18 Fri Oct 2024 32.01 34.42 34.70 31.57 0.783 times
11 Fri Oct 2024 34.20 33.41 34.75 31.71 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 32.17 33.42 33.90 31.90 0.157 times
31 Thu Oct 2024 32.99 34.10 34.75 28.45 0.466 times
30 Mon Sep 2024 34.03 39.97 44.30 32.83 5.69 times
30 Fri Aug 2024 39.69 41.36 42.50 38.76 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme