(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kmew is 47763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1278.10 | 1200.00 | 1300.00 | 1130.00 | 1.981 times |
| 04 Tue Jun 2024 | 1195.00 | 1180.00 | 1247.00 | 1005.00 | 2.484 times |
| 03 Mon Jun 2024 | 1249.70 | 1247.85 | 1260.00 | 1152.00 | 2.146 times |
| 31 Fri May 2024 | 1123.40 | 1122.00 | 1140.00 | 1081.70 | 0.817 times |
| 30 Thu May 2024 | 1081.70 | 1140.25 | 1160.00 | 1075.00 | 0.411 times |
| 29 Wed May 2024 | 1118.25 | 1062.00 | 1200.00 | 1040.00 | 2.654 times |
| 28 Tue May 2024 | 1274.85 | 1324.00 | 1328.00 | 1251.00 | 0.207 times |
| 27 Mon May 2024 | 1286.15 | 1323.90 | 1325.35 | 1275.50 | 0.45 times |
| 24 Fri May 2024 | 1277.45 | 1275.00 | 1300.00 | 1250.00 | 0.497 times |
| 23 Thu May 2024 | 1275.00 | 1260.00 | 1299.95 | 1258.00 | 0.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1301 as stoploss in an intra day sell trade for a target of 1241.06. However, stock will show a bullish move above 1301.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1202.05 |
| Downside Target | 1275.00 |
| Upside Target | 1300.00 |
| Upside Target | 1328.00 |
| Upside Target | 1330.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1604.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1088.73 |
| Downside Intraday Target | 899.37 |
| Upside Intraday Target | 1383.73 |
| Upside Intraday Target | 1489.37 |
| Downside Intraday Target | 1194.37 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1278.10 | 1247.85 | 1300.00 | 1005.00 | 1.457 times |
| 31 Fri May 2024 | 1123.40 | 1323.90 | 1328.00 | 1040.00 | 2.573 times |
| 24 Fri May 2024 | 1277.45 | 1279.00 | 1300.00 | 1228.50 | 1.494 times |
| 18 Sat May 2024 | 1278.00 | 1290.00 | 1295.00 | 1225.00 | 1.55 times |
| 10 Fri May 2024 | 1275.95 | 1259.15 | 1290.00 | 1202.05 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1278.10 | 1247.85 | 1300.00 | 1005.00 | 0.775 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.68 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.68 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow