(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Eki is 20175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.50 | 104.35 | 106.90 | 102.30 | 0.577 times |
| 21 Fri Nov 2025 | 104.30 | 107.00 | 107.00 | 103.50 | 1.104 times |
| 20 Thu Nov 2025 | 105.75 | 109.90 | 109.90 | 104.10 | 0.68 times |
| 18 Tue Nov 2025 | 101.45 | 107.40 | 107.45 | 96.70 | 1.508 times |
| 17 Mon Nov 2025 | 107.40 | 107.15 | 111.00 | 106.15 | 0.993 times |
| 14 Fri Nov 2025 | 107.65 | 109.10 | 110.20 | 106.10 | 0.707 times |
| 13 Thu Nov 2025 | 109.10 | 110.85 | 112.05 | 105.00 | 1.407 times |
| 12 Wed Nov 2025 | 109.55 | 106.40 | 110.80 | 106.40 | 0.621 times |
| 11 Tue Nov 2025 | 109.20 | 109.00 | 112.50 | 107.05 | 1.351 times |
| 10 Mon Nov 2025 | 109.55 | 109.75 | 111.95 | 108.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 101 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 107.65 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 112.50 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 136.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 102.23 |
| Downside Intraday Target | 99.97 |
| Upside Intraday Target | 106.83 |
| Upside Intraday Target | 109.17 |
| Upside Intraday Target | 104.57 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.50 | 104.35 | 106.90 | 102.30 | 0.135 times |
| 21 Fri Nov 2025 | 104.30 | 107.15 | 111.00 | 96.70 | 0.918 times |
| 14 Fri Nov 2025 | 107.65 | 109.75 | 112.50 | 105.00 | 1.069 times |
| 07 Fri Nov 2025 | 109.65 | 110.40 | 115.90 | 105.30 | 0.969 times |
| 31 Fri Oct 2025 | 108.30 | 107.00 | 110.95 | 102.00 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.50 | 110.40 | 115.90 | 96.70 | 0.965 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow