(Kges) Kges complete technical analysis [charts+indicators] | Buy/Sell Kges | (Kges) share price targets
Complete technical analysis of Kges (Kges) by charts plus indicators, forecast predictions and share price targets for Kges (Kges)
10 day averaged volume of Kges is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1.667 times |
| 04 Thu Dec 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 1.667 times |
| 28 Fri Nov 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.833 times |
| 27 Thu Nov 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0.833 times |
| 25 Tue Nov 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0.833 times |
| 24 Mon Nov 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1.667 times |
| 21 Fri Nov 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 0.833 times |
| 20 Thu Nov 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0.833 times |
| 18 Tue Nov 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0.833 times |
| 17 Mon Nov 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 57.29. However, stock will show a bearish move below 51.6.
Share price targets for Kges (Kges)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 42.69 |
| Downside Target | 44.82 |
| Downside Target | 47.06 |
| Downside Target | 51.88 |
| Downside Target | 53.63 |
| Upside Target | 55.83 |
| Upside Target | 57.19 |
| Upside Target | 58.01 |
| Upside Target | 59.30 |
| Upside Target | 60.51 |
| Upside Target | 64.27 |
| Upside Target | 65.58 |
Intraday share price targets for Kges (Kges)
| Target Type | Value |
| Downside Intraday Target | 53.27 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 54.36 |
| Upside Intraday Target | 55.08 |
| Upside Intraday Target | 53.99 |
Weekly technical analysis of Kges (Kges)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.63 | 54.72 | 54.72 | 53.63 | 0.8 times |
| 28 Fri Nov 2025 | 55.83 | 59.30 | 59.30 | 55.83 | 1.25 times |
| 21 Fri Nov 2025 | 60.51 | 64.27 | 64.27 | 60.51 | 0.089 times |
| 13 Thu Nov 2025 | 65.58 | 60.04 | 65.58 | 58.01 | 5.625 times |
| 07 Fri Nov 2025 | 57.19 | 54.47 | 57.19 | 54.47 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kges (Kges)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.63 | 54.72 | 54.72 | 53.63 | 0.065 times |
| 28 Fri Nov 2025 | 55.83 | 54.47 | 65.58 | 54.47 | 6.2 times |
| 29 Wed Oct 2025 | 51.88 | 47.06 | 51.88 | 47.06 | 2.5 times |
| 19 Fri Sep 2025 | 44.82 | 42.69 | 44.82 | 42.69 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kges (Kges)
Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.
Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kges in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kges is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.
Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.
Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kges in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kges is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.
Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow