(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dodla is 9809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1225.20 | 1228.20 | 1232.75 | 1218.00 | 0.162 times |
| 03 Wed Dec 2025 | 1235.60 | 1245.00 | 1245.00 | 1207.00 | 0.453 times |
| 02 Tue Dec 2025 | 1248.45 | 1245.05 | 1253.85 | 1232.00 | 0.201 times |
| 01 Mon Dec 2025 | 1254.50 | 1282.95 | 1282.95 | 1238.10 | 0.443 times |
| 28 Fri Nov 2025 | 1283.00 | 1252.55 | 1286.55 | 1245.00 | 6.616 times |
| 27 Thu Nov 2025 | 1253.00 | 1253.80 | 1256.40 | 1226.65 | 0.104 times |
| 26 Wed Nov 2025 | 1253.75 | 1207.40 | 1267.25 | 1207.40 | 0.893 times |
| 25 Tue Nov 2025 | 1207.35 | 1190.05 | 1211.15 | 1179.35 | 0.081 times |
| 24 Mon Nov 2025 | 1193.15 | 1200.05 | 1203.65 | 1174.90 | 0.129 times |
| 21 Fri Nov 2025 | 1199.30 | 1228.45 | 1228.45 | 1183.65 | 0.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1245.3 or till 1275.9. Use a stoploss of 1219.72 and if this stock hits its stoploss, then it can fall down till 1194.19
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1174.90 |
| Upside Target | 1263.70 |
| Upside Target | 1282.95 |
| Upside Target | 1286.55 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
| Upside Target | 1416.90 |
| Upside Target | 1498.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1193.82 |
| Downside Intraday Target | 1162.43 |
| Upside Intraday Target | 1269.77 |
| Upside Intraday Target | 1314.33 |
| Upside Intraday Target | 1238.38 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1225.20 | 1282.95 | 1282.95 | 1207.00 | 0.161 times |
| 28 Fri Nov 2025 | 1283.00 | 1200.05 | 1286.55 | 1174.90 | 4.981 times |
| 21 Fri Nov 2025 | 1199.30 | 1215.70 | 1228.45 | 1183.65 | 1.699 times |
| 14 Fri Nov 2025 | 1205.90 | 1198.35 | 1222.90 | 1175.00 | 0.805 times |
| 07 Fri Nov 2025 | 1198.35 | 1299.85 | 1316.65 | 1191.35 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1225.20 | 1282.95 | 1282.95 | 1207.00 | 0.11 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
| 30 Tue Sep 2025 | 1325.20 | 1330.05 | 1498.85 | 1306.90 | 3.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.02 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.02 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow