(Ipl) Ipl complete technical analysis [charts+indicators] | Buy/Sell Ipl | (Ipl) share price targets
Complete technical analysis of Ipl (Ipl) by charts plus indicators, forecast predictions and share price targets for Ipl (Ipl)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ipl is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.45 | 170.05 | 173.20 | 169.30 | 1.681 times |
| 04 Thu Dec 2025 | 170.95 | 172.15 | 173.00 | 169.55 | 1.32 times |
| 03 Wed Dec 2025 | 172.15 | 174.15 | 175.05 | 171.00 | 3.342 times |
| 02 Tue Dec 2025 | 174.05 | 178.95 | 178.95 | 173.00 | 1.003 times |
| 01 Mon Dec 2025 | 177.10 | 178.00 | 178.70 | 176.20 | 0.833 times |
| 28 Fri Nov 2025 | 178.00 | 176.75 | 179.45 | 175.10 | 0.716 times |
| 27 Thu Nov 2025 | 178.15 | 178.55 | 178.55 | 176.55 | 0.127 times |
| 26 Wed Nov 2025 | 176.75 | 175.70 | 180.15 | 175.65 | 0.571 times |
| 25 Tue Nov 2025 | 175.70 | 172.70 | 176.55 | 171.95 | 0.406 times |
| 24 Mon Nov 2025 | 172.95 | 175.35 | 175.35 | 171.05 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 165.9 as target. However if you take a buy trade in stock , then use 173 as stoploss and 178.85 as target.
Share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Target | 169.30 |
| Upside Target | 178.95 |
| Upside Target | 188.95 |
| Upside Target | 193.40 |
| Upside Target | 197.95 |
| Upside Target | 203.50 |
| Upside Target | 205.15 |
| Upside Target | 213.65 |
| Upside Target | 240.10 |
| Upside Target | 245.95 |
Intraday share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Intraday Target | 168.18 |
| Downside Intraday Target | 163.92 |
| Upside Intraday Target | 177.83 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 173.57 |
Weekly technical analysis of Ipl (Ipl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.45 | 178.00 | 178.95 | 169.30 | 3.001 times |
| 28 Fri Nov 2025 | 178.00 | 175.35 | 180.15 | 171.05 | 0.335 times |
| 21 Fri Nov 2025 | 175.45 | 182.60 | 183.95 | 173.00 | 0.503 times |
| 14 Fri Nov 2025 | 181.50 | 187.90 | 197.95 | 181.35 | 2.559 times |
| 07 Fri Nov 2025 | 188.05 | 189.35 | 193.40 | 181.55 | 0.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipl (Ipl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 172.45 | 178.00 | 178.95 | 169.30 | 0.245 times |
| 28 Fri Nov 2025 | 178.00 | 189.35 | 197.95 | 171.05 | 0.652 times |
| 31 Fri Oct 2025 | 189.90 | 207.75 | 213.65 | 188.95 | 0.305 times |
| 30 Tue Sep 2025 | 207.65 | 213.00 | 240.10 | 205.15 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipl (Ipl)
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.5 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.5 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow