(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mfl is 13827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1917.50 | 1821.00 | 1929.55 | 1820.05 | 0.843 times |
| 04 Mon Aug 2025 | 1829.95 | 1900.15 | 1946.05 | 1776.40 | 1.013 times |
| 01 Fri Aug 2025 | 1953.95 | 2018.45 | 2049.90 | 1944.70 | 0.394 times |
| 31 Thu Jul 2025 | 2018.35 | 1980.05 | 2100.00 | 1980.05 | 0.544 times |
| 30 Wed Jul 2025 | 2085.25 | 1956.55 | 2114.30 | 1956.50 | 4.253 times |
| 29 Tue Jul 2025 | 1956.55 | 1820.00 | 1971.10 | 1820.00 | 2.255 times |
| 28 Mon Jul 2025 | 1819.65 | 1835.30 | 1848.50 | 1805.00 | 0.107 times |
| 25 Fri Jul 2025 | 1844.90 | 1859.95 | 1878.60 | 1833.35 | 0.522 times |
| 24 Thu Jul 2025 | 1852.80 | 1801.95 | 1886.35 | 1801.95 | 0.515 times |
| 23 Wed Jul 2025 | 1802.15 | 1786.00 | 1821.45 | 1780.05 | 0.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1934.8 as stoploss in an intra day sell trade for a target of 1841.71. However, stock will show a bullish move above 1934.8.
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1650.05 |
| Downside Target | 1738.00 |
| Downside Target | 1775.65 |
| Downside Target | 1885.80 |
| Downside Target | 1886.35 |
| Upside Target | 1946.05 |
| Upside Target | 1966.55 |
| Upside Target | 1972.00 |
| Upside Target | 2049.90 |
| Upside Target | 2114.30 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1813.92 |
| Downside Intraday Target | 1710.33 |
| Upside Intraday Target | 1983.57 |
| Upside Intraday Target | 2049.63 |
| Downside Intraday Target | 1879.98 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1917.50 | 1900.15 | 1946.05 | 1776.40 | 0.246 times |
| 01 Fri Aug 2025 | 1953.95 | 1835.30 | 2114.30 | 1805.00 | 4.286 times |
| 25 Fri Jul 2025 | 1844.90 | 1781.85 | 1886.35 | 1775.65 | 0.983 times |
| 18 Fri Jul 2025 | 1799.25 | 1743.75 | 1846.80 | 1683.00 | 3.342 times |
| 11 Fri Jul 2025 | 1741.70 | 1813.90 | 1815.20 | 1738.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1917.50 | 2018.45 | 2049.90 | 1776.40 | 0.192 times |
| 31 Thu Jul 2025 | 2018.35 | 1800.25 | 2114.30 | 1683.00 | 3.552 times |
| 30 Mon Jun 2025 | 1808.65 | 1813.95 | 1885.80 | 1701.00 | 0.518 times |
| 30 Fri May 2025 | 1781.25 | 1744.15 | 1972.00 | 1650.05 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.06 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.06 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow