(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Aptus is 50376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 320.25 | 322.00 | 325.55 | 315.95 | 1.75 times |
| 10 Mon Jun 2024 | 318.00 | 320.15 | 327.00 | 317.00 | 1.691 times |
| 07 Fri Jun 2024 | 318.35 | 312.60 | 321.25 | 309.00 | 0.541 times |
| 06 Thu Jun 2024 | 311.65 | 302.85 | 318.70 | 302.85 | 0.775 times |
| 05 Wed Jun 2024 | 302.85 | 292.00 | 306.20 | 292.00 | 0.51 times |
| 04 Tue Jun 2024 | 299.95 | 306.00 | 308.35 | 286.05 | 2.456 times |
| 03 Mon Jun 2024 | 311.90 | 313.90 | 317.00 | 306.95 | 2.085 times |
| 31 Fri May 2024 | 300.00 | 305.75 | 306.25 | 299.00 | 0.164 times |
| 30 Thu May 2024 | 299.90 | 307.00 | 308.90 | 296.05 | 0.94 times |
| 29 Wed May 2024 | 304.75 | 304.05 | 308.35 | 301.55 | 0.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.6, but if it comes below 315.6, then a intra day sell could be more profitable.
If you take a sell trade below 315.6, then use 315.6 as stoploss and 308.98 as target. However if you take a buy trade in stock , then use 315.6 as stoploss and 323.6 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 309.05 |
| Downside Target | 315.35 |
| Upside Target | 325.55 |
| Upside Target | 327.00 |
| Upside Target | 337.30 |
| Upside Target | 353.40 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 315.13 |
| Downside Intraday Target | 310.02 |
| Upside Intraday Target | 326.18 |
| Upside Intraday Target | 332.12 |
| Upside Intraday Target | 321.07 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 320.25 | 320.15 | 327.00 | 315.95 | 0.541 times |
| 07 Fri Jun 2024 | 318.35 | 313.90 | 321.25 | 286.05 | 2.714 times |
| 31 Fri May 2024 | 300.00 | 308.05 | 315.35 | 296.05 | 0.092 times |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
| 18 Sat May 2024 | 315.00 | 324.95 | 324.95 | 309.05 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 320.25 | 313.90 | 327.00 | 286.05 | 0.307 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.08 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.08 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow