(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Aptus is 43248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 308.85 | 309.60 | 313.90 | 308.05 | 0.235 times |
| 08 Thu Aug 2024 | 309.25 | 311.30 | 311.30 | 307.25 | 0.464 times |
| 07 Wed Aug 2024 | 309.10 | 308.60 | 315.95 | 307.00 | 1.153 times |
| 06 Tue Aug 2024 | 311.00 | 312.20 | 317.15 | 310.00 | 1.052 times |
| 05 Mon Aug 2024 | 310.75 | 305.05 | 317.10 | 305.05 | 2.437 times |
| 02 Fri Aug 2024 | 317.10 | 317.05 | 321.00 | 313.55 | 1.4 times |
| 01 Thu Aug 2024 | 314.80 | 319.95 | 322.05 | 310.00 | 1.414 times |
| 31 Wed Jul 2024 | 316.00 | 317.50 | 320.00 | 315.45 | 0.254 times |
| 30 Tue Jul 2024 | 316.75 | 320.95 | 320.95 | 315.05 | 0.913 times |
| 29 Mon Jul 2024 | 319.05 | 319.10 | 323.55 | 317.30 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.2, but if it comes above 312.2, then a intra day buy could be more profitable.
If you take a sell trade below 312.2, then use 312.2 as stoploss and 305.3 as target. However if you take a buy trade in stock , then use 312.2 as stoploss and 318.05 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 305.05 |
| Upside Target | 323.55 |
| Upside Target | 331.80 |
| Upside Target | 337.30 |
| Upside Target | 342.25 |
| Upside Target | 353.40 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 303.55 |
| Downside Intraday Target | 298.25 |
| Upside Intraday Target | 315.65 |
| Upside Intraday Target | 322.45 |
| Upside Intraday Target | 310.35 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 308.85 | 305.05 | 317.15 | 305.05 | 1.172 times |
| 02 Fri Aug 2024 | 317.10 | 319.10 | 323.55 | 310.00 | 1.103 times |
| 26 Fri Jul 2024 | 319.85 | 314.10 | 359.00 | 311.00 | 2.024 times |
| 19 Fri Jul 2024 | 320.00 | 326.90 | 331.80 | 317.50 | 0.653 times |
| 12 Fri Jul 2024 | 328.15 | 340.05 | 342.25 | 318.40 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 308.85 | 319.95 | 322.05 | 305.05 | 0.533 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.12 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.12 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow