(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Samor is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 86.04 | 86.10 | 86.10 | 86.00 | 0.076 times |
| 21 Thu Nov 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.005 times |
| 19 Tue Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 0.264 times |
| 18 Mon Nov 2024 | 88.20 | 91.00 | 91.00 | 88.20 | 0.015 times |
| 14 Thu Nov 2024 | 89.95 | 90.00 | 90.00 | 89.95 | 0.01 times |
| 13 Wed Nov 2024 | 86.00 | 90.00 | 90.00 | 86.00 | 2.695 times |
| 12 Tue Nov 2024 | 90.00 | 91.00 | 91.00 | 89.95 | 2.746 times |
| 11 Mon Nov 2024 | 87.20 | 87.22 | 87.22 | 87.20 | 0.01 times |
| 08 Fri Nov 2024 | 89.00 | 85.05 | 90.20 | 85.05 | 0.421 times |
| 07 Thu Nov 2024 | 86.05 | 92.00 | 92.00 | 85.70 | 1.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.8 or till 80.4. Use a stoploss of 86.58 and if the stock hits stoploss, then it can shoot up till 89.38
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 82.12 |
| Downside Target | 85.05 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 81.77 |
| Downside Intraday Target | 77.51 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 95.27 |
| Upside Intraday Target | 86.39 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 86.04 | 91.00 | 91.00 | 82.12 | 0.249 times |
| 14 Thu Nov 2024 | 89.95 | 87.22 | 91.00 | 86.00 | 1.488 times |
| 08 Fri Nov 2024 | 89.00 | 92.00 | 92.00 | 85.05 | 0.145 times |
| 01 Fri Nov 2024 | 88.92 | 82.17 | 90.00 | 78.05 | 2.621 times |
| 25 Fri Oct 2024 | 82.99 | 85.77 | 85.77 | 75.13 | 4.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 86.04 | 90.00 | 92.00 | 82.12 | 0.32 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow