(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Awl is 100288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 255.40 | 254.10 | 255.95 | 250.60 | 0.566 times |
| 08 Fri Aug 2025 | 254.10 | 254.00 | 256.60 | 251.45 | 1.461 times |
| 07 Thu Aug 2025 | 250.75 | 252.30 | 252.50 | 247.25 | 1.64 times |
| 06 Wed Aug 2025 | 252.95 | 253.50 | 255.20 | 252.20 | 0.413 times |
| 05 Tue Aug 2025 | 253.45 | 257.50 | 259.05 | 252.50 | 1.136 times |
| 04 Mon Aug 2025 | 257.35 | 257.85 | 259.00 | 255.65 | 0.953 times |
| 01 Fri Aug 2025 | 257.40 | 263.95 | 265.60 | 256.50 | 1.253 times |
| 31 Thu Jul 2025 | 262.50 | 262.70 | 266.50 | 261.20 | 0.415 times |
| 30 Wed Jul 2025 | 267.20 | 264.80 | 269.00 | 262.30 | 0.462 times |
| 29 Tue Jul 2025 | 264.80 | 265.55 | 266.95 | 262.85 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.6, but if it comes above 255.6, then a intra day buy could be more profitable.
If you take a sell trade below 255.6, then use 255.6 as stoploss and 243.8 as target. However if you take a buy trade in stock , then use 255.6 as stoploss and 265.4 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 265.60 |
| Upside Target | 269.00 |
| Upside Target | 273.80 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 252.02 |
| Downside Intraday Target | 248.63 |
| Upside Intraday Target | 257.37 |
| Upside Intraday Target | 259.33 |
| Downside Intraday Target | 253.98 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 255.40 | 254.10 | 255.95 | 250.60 | 0.101 times |
| 08 Fri Aug 2025 | 254.10 | 257.85 | 259.05 | 247.25 | 1.275 times |
| 01 Fri Aug 2025 | 257.40 | 268.10 | 273.80 | 256.50 | 0.401 times |
| 25 Fri Jul 2025 | 270.15 | 274.30 | 282.10 | 269.00 | 0.008 times |
| 18 Fri Jul 2025 | 274.60 | 269.90 | 285.40 | 259.90 | 174.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 255.40 | 263.95 | 265.60 | 247.25 | 0.005 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow