(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Awl is 436037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 261.75 | 253.50 | 262.45 | 252.90 | 1.117 times |
| 24 Wed Sep 2025 | 252.85 | 260.25 | 261.05 | 252.00 | 0.378 times |
| 23 Tue Sep 2025 | 259.95 | 271.35 | 273.00 | 259.35 | 1.213 times |
| 22 Mon Sep 2025 | 271.30 | 254.65 | 278.50 | 254.00 | 5.833 times |
| 19 Fri Sep 2025 | 257.15 | 264.30 | 267.30 | 252.80 | 1.156 times |
| 18 Thu Sep 2025 | 259.50 | 259.25 | 261.35 | 258.80 | 0.189 times |
| 17 Wed Sep 2025 | 259.55 | 262.00 | 262.90 | 258.75 | 0.221 times |
| 16 Tue Sep 2025 | 260.90 | 259.30 | 261.95 | 258.35 | 0.264 times |
| 15 Mon Sep 2025 | 258.25 | 260.95 | 260.95 | 257.65 | 0.155 times |
| 12 Fri Sep 2025 | 260.35 | 259.15 | 261.95 | 258.90 | 0.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.4 or till 270.3. Use a stoploss of 259.45 and if this stock hits its stoploss, then it can fall down till 254.54
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 265.60 |
| Upside Target | 266.05 |
| Upside Target | 267.30 |
| Upside Target | 271.00 |
| Upside Target | 278.50 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 249.67 |
| Downside Intraday Target | 237.58 |
| Upside Intraday Target | 276.17 |
| Upside Intraday Target | 290.58 |
| Upside Intraday Target | 264.08 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 261.75 | 254.65 | 278.50 | 252.00 | 4.301 times |
| 19 Fri Sep 2025 | 257.15 | 260.95 | 267.30 | 252.80 | 1.694 times |
| 12 Fri Sep 2025 | 260.35 | 262.20 | 266.05 | 255.55 | 0.762 times |
| 05 Fri Sep 2025 | 262.85 | 251.05 | 271.00 | 249.60 | 2.16 times |
| 29 Fri Aug 2025 | 251.75 | 258.50 | 260.00 | 247.65 | 0.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 261.75 | 251.05 | 278.50 | 249.60 | 3.524 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow