(Eurekaforbe) Eurekaforbe complete technical analysis [charts+indicators] | Buy/Sell Eurekaforbe | (Eurekaforbe) share price targets
Complete technical analysis of Eurekaforbe (Eurekaforbe) by charts plus indicators, forecast predictions and share price targets for Eurekaforbe (Eurekaforbe)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Eurekaforbe is 354989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 434.20 | 437.05 | 444.85 | 430.10 | 0.653 times |
| 23 Thu May 2024 | 436.60 | 438.75 | 453.65 | 433.25 | 0.696 times |
| 22 Wed May 2024 | 435.15 | 446.20 | 457.00 | 433.25 | 1.005 times |
| 21 Tue May 2024 | 446.75 | 452.00 | 462.40 | 443.25 | 0.852 times |
| 18 Sat May 2024 | 456.35 | 444.00 | 458.90 | 444.00 | 0.138 times |
| 17 Fri May 2024 | 440.45 | 429.95 | 447.90 | 426.30 | 1.611 times |
| 16 Thu May 2024 | 427.90 | 437.60 | 443.00 | 425.30 | 1.721 times |
| 15 Wed May 2024 | 429.55 | 442.00 | 444.40 | 428.50 | 1.21 times |
| 14 Tue May 2024 | 438.45 | 444.25 | 458.40 | 435.50 | 1.653 times |
| 13 Mon May 2024 | 441.60 | 449.75 | 452.75 | 435.10 | 0.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.9 as stoploss in an intra day buy trade for a target of 452.19. However, stock will show a bearish move below 431.9.
Share price targets for Eurekaforbe (Eurekaforbe)
| Target Type | Value |
| Downside Target | 421.50 |
| Upside Target | 441.10 |
| Upside Target | 454.50 |
| Upside Target | 474.80 |
| Upside Target | 480.70 |
| Upside Target | 486.00 |
| Upside Target | 511.00 |
| Upside Target | 524.30 |
| Upside Target | 525.00 |
| Upside Target | 544.00 |
Intraday share price targets for Eurekaforbe (Eurekaforbe)
| Target Type | Value |
| Downside Intraday Target | 422.07 |
| Downside Intraday Target | 409.93 |
| Upside Intraday Target | 454.37 |
| Upside Intraday Target | 474.53 |
| Upside Intraday Target | 442.23 |
Weekly technical analysis of Eurekaforbe (Eurekaforbe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 434.20 | 452.00 | 462.40 | 430.10 | 0.479 times |
| 18 Sat May 2024 | 456.35 | 449.75 | 458.90 | 425.30 | 3.793 times |
| 10 Fri May 2024 | 449.30 | 463.80 | 474.80 | 441.10 | 0.327 times |
| 03 Fri May 2024 | 459.50 | 508.00 | 511.00 | 454.50 | 1.66 times |
| 26 Fri Apr 2024 | 508.35 | 495.00 | 524.30 | 486.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurekaforbe (Eurekaforbe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 434.20 | 470.40 | 480.70 | 425.30 | 0.71 times |
| 30 Tue Apr 2024 | 471.20 | 457.90 | 524.30 | 444.05 | 1.124 times |
| 28 Thu Mar 2024 | 456.95 | 431.05 | 468.95 | 421.50 | 0.188 times |
| 29 Thu Feb 2024 | 427.55 | 508.00 | 544.00 | 423.00 | 14.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurekaforbe (Eurekaforbe)
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.18 and Eurekaforbe (Eurekaforbe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.18 and Eurekaforbe (Eurekaforbe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eurekaforbe charts
Click here for further forecast and predictions for tomorrow