(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Emudhra is 20009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 857.30 | 880.05 | 880.05 | 855.00 | 0.09 times |
| 27 Thu Jun 2024 | 866.15 | 898.50 | 898.50 | 850.90 | 1.401 times |
| 26 Wed Jun 2024 | 871.70 | 873.15 | 895.95 | 864.40 | 1.547 times |
| 25 Tue Jun 2024 | 890.70 | 851.05 | 915.15 | 851.05 | 2.654 times |
| 24 Mon Jun 2024 | 852.65 | 888.00 | 900.00 | 845.95 | 0.39 times |
| 21 Fri Jun 2024 | 852.65 | 888.00 | 900.00 | 845.95 | 0.39 times |
| 20 Thu Jun 2024 | 873.60 | 855.00 | 878.45 | 842.40 | 0.466 times |
| 19 Wed Jun 2024 | 852.35 | 866.00 | 882.85 | 835.00 | 0.985 times |
| 18 Tue Jun 2024 | 881.05 | 870.00 | 914.10 | 868.85 | 0.802 times |
| 14 Fri Jun 2024 | 856.90 | 885.00 | 885.05 | 851.95 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 880 as stoploss in an intra day sell trade for a target of 833.99. However, stock will show a bullish move above 880.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 453.35 |
| Downside Target | 547.75 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 725.75 |
| Downside Target | 770.20 |
| Downside Target | 809.45 |
| Downside Target | 845.95 |
| Upside Target | 869.95 |
| Upside Target | 898.35 |
| Upside Target | 914.10 |
| Upside Target | 915.15 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 830.45 |
| Downside Intraday Target | 803.6 |
| Upside Intraday Target | 899.65 |
| Upside Intraday Target | 942 |
| Upside Intraday Target | 872.8 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 857.30 | 888.00 | 915.15 | 845.95 | 2.301 times |
| 21 Fri Jun 2024 | 852.65 | 870.00 | 914.10 | 835.00 | 0.363 times |
| 14 Fri Jun 2024 | 856.90 | 770.20 | 898.35 | 770.20 | 1.707 times |
| 07 Fri Jun 2024 | 780.85 | 770.35 | 809.45 | 675.00 | 1.428 times |
| 31 Fri May 2024 | 770.10 | 780.05 | 824.35 | 725.75 | 1.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.31 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.31 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow