(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Emudhra is 23010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 868.80 | 873.20 | 910.15 | 863.65 | 1.288 times |
| 08 Mon Jul 2024 | 888.05 | 909.00 | 909.00 | 860.00 | 0.351 times |
| 05 Fri Jul 2024 | 884.95 | 895.00 | 910.25 | 880.40 | 1.403 times |
| 04 Thu Jul 2024 | 890.85 | 893.50 | 900.95 | 878.90 | 0.295 times |
| 03 Wed Jul 2024 | 891.50 | 894.95 | 897.85 | 872.20 | 0.906 times |
| 02 Tue Jul 2024 | 881.65 | 909.95 | 909.95 | 876.75 | 0.375 times |
| 01 Mon Jul 2024 | 897.75 | 876.00 | 900.90 | 862.20 | 1.719 times |
| 28 Fri Jun 2024 | 857.30 | 880.05 | 880.05 | 855.00 | 0.079 times |
| 27 Thu Jun 2024 | 866.15 | 898.50 | 898.50 | 850.90 | 1.218 times |
| 26 Wed Jun 2024 | 871.70 | 873.15 | 895.95 | 864.40 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858.3 or till 840.5. Use a stoploss of 873.14 and if the stock hits stoploss, then it can shoot up till 887.96
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 547.75 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 770.20 |
| Downside Target | 831.95 |
| Upside Target | 898.35 |
| Upside Target | 910.15 |
| Upside Target | 910.25 |
| Upside Target | 914.10 |
| Upside Target | 915.15 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 849.15 |
| Downside Intraday Target | 829.5 |
| Upside Intraday Target | 899.3 |
| Upside Intraday Target | 929.8 |
| Upside Intraday Target | 879.65 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 868.80 | 909.00 | 910.15 | 860.00 | 0.349 times |
| 05 Fri Jul 2024 | 884.95 | 876.00 | 910.25 | 862.20 | 0.888 times |
| 28 Fri Jun 2024 | 857.30 | 888.00 | 915.15 | 845.95 | 2.301 times |
| 21 Fri Jun 2024 | 852.65 | 870.00 | 914.10 | 835.00 | 0.363 times |
| 14 Fri Jun 2024 | 856.90 | 770.20 | 898.35 | 770.20 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 868.80 | 876.00 | 910.25 | 860.00 | 0.359 times |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.15 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.15 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow