(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dbol is 34715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 142.25 | 142.75 | 144.90 | 141.70 | 0.427 times |
| 27 Thu Jun 2024 | 143.80 | 148.55 | 149.35 | 142.65 | 0.318 times |
| 26 Wed Jun 2024 | 147.90 | 148.50 | 151.95 | 147.00 | 0.599 times |
| 25 Tue Jun 2024 | 149.90 | 153.80 | 155.10 | 149.05 | 0.241 times |
| 24 Mon Jun 2024 | 152.45 | 152.75 | 155.95 | 151.60 | 0.397 times |
| 21 Fri Jun 2024 | 152.45 | 152.75 | 155.95 | 151.60 | 0.397 times |
| 20 Thu Jun 2024 | 155.85 | 155.00 | 156.75 | 153.80 | 0.771 times |
| 19 Wed Jun 2024 | 153.25 | 154.10 | 159.00 | 150.25 | 1.392 times |
| 18 Tue Jun 2024 | 153.25 | 151.00 | 154.00 | 149.60 | 0.219 times |
| 14 Fri Jun 2024 | 153.60 | 156.05 | 158.00 | 151.00 | 2.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.7 or till 172.2. Use a stoploss of 140.16 and if this stock hits its stoploss, then it can fall down till 125.59
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 118.85 |
| Downside Target | 123.00 |
| Downside Target | 126.40 |
| Downside Target | 133.30 |
| Downside Target | 136.85 |
| Downside Target | 141.70 |
| Upside Target | 149.60 |
| Upside Target | 151.00 |
| Upside Target | 155.95 |
| Upside Target | 158.85 |
| Upside Target | 159.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 137.32 |
| Downside Intraday Target | 132.38 |
| Upside Intraday Target | 151.57 |
| Upside Intraday Target | 160.88 |
| Upside Intraday Target | 146.63 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 142.25 | 152.75 | 155.95 | 141.70 | 0.714 times |
| 21 Fri Jun 2024 | 152.45 | 151.00 | 159.00 | 149.60 | 0.237 times |
| 14 Fri Jun 2024 | 153.60 | 125.50 | 158.85 | 123.00 | 4.161 times |
| 07 Fri Jun 2024 | 125.50 | 122.20 | 126.40 | 112.90 | 1.874 times |
| 31 Fri May 2024 | 119.55 | 122.00 | 126.85 | 119.00 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 142.25 | 122.20 | 159.00 | 112.90 | 2.802 times |
| 31 Fri May 2024 | 119.55 | 136.80 | 136.85 | 118.85 | 0.469 times |
| 30 Tue Apr 2024 | 135.70 | 115.55 | 143.70 | 115.55 | 1.239 times |
| 28 Thu Mar 2024 | 114.95 | 136.30 | 138.90 | 114.55 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow