(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets
Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Pplpharma is 116131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.95 | 181.40 | 181.65 | 177.50 | 0.868 times |
| 04 Thu Dec 2025 | 180.55 | 182.05 | 182.55 | 179.55 | 1.58 times |
| 03 Wed Dec 2025 | 182.10 | 185.05 | 187.55 | 181.35 | 0.65 times |
| 02 Tue Dec 2025 | 185.15 | 184.80 | 185.65 | 182.65 | 0.757 times |
| 01 Mon Dec 2025 | 184.80 | 187.70 | 189.10 | 184.25 | 1.121 times |
| 28 Fri Nov 2025 | 187.35 | 186.15 | 190.80 | 186.15 | 1.004 times |
| 27 Thu Nov 2025 | 186.45 | 187.75 | 188.60 | 186.00 | 0.563 times |
| 26 Wed Nov 2025 | 187.30 | 185.05 | 189.10 | 184.75 | 1.102 times |
| 25 Tue Nov 2025 | 184.95 | 186.25 | 187.75 | 184.40 | 0.514 times |
| 24 Mon Nov 2025 | 186.30 | 188.80 | 189.65 | 185.15 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 177.3 as target. However if you take a buy trade in stock , then use 183.7 as stoploss and 189.12 as target.
Share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Target | 177.50 |
| Upside Target | 182.30 |
| Upside Target | 192.95 |
| Upside Target | 196.00 |
| Upside Target | 197.20 |
| Upside Target | 198.55 |
| Upside Target | 199.95 |
| Upside Target | 206.50 |
| Upside Target | 209.25 |
| Upside Target | 209.45 |
Intraday share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Intraday Target | 175.27 |
| Downside Intraday Target | 170.58 |
| Upside Intraday Target | 186.87 |
| Upside Intraday Target | 193.78 |
| Upside Intraday Target | 182.18 |
Weekly technical analysis of Pplpharma (Pplpharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.95 | 187.70 | 189.10 | 177.50 | 1.302 times |
| 28 Fri Nov 2025 | 187.35 | 188.80 | 190.80 | 184.40 | 0.823 times |
| 21 Fri Nov 2025 | 188.20 | 194.15 | 197.20 | 187.55 | 0.479 times |
| 14 Fri Nov 2025 | 193.80 | 199.95 | 199.95 | 192.95 | 0.807 times |
| 07 Fri Nov 2025 | 199.00 | 199.50 | 209.25 | 196.00 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pplpharma (Pplpharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.95 | 187.70 | 189.10 | 177.50 | 0.165 times |
| 28 Fri Nov 2025 | 187.35 | 199.50 | 209.25 | 184.40 | 0.865 times |
| 31 Fri Oct 2025 | 199.75 | 190.85 | 206.50 | 190.80 | 0.766 times |
| 30 Tue Sep 2025 | 190.90 | 183.55 | 209.45 | 182.30 | 2.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pplpharma (Pplpharma)
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow