(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Medanta is 9490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1199.90 | 1249.45 | 1249.45 | 1185.70 | 0.589 times |
| 03 Wed Dec 2025 | 1210.50 | 1222.05 | 1222.05 | 1194.45 | 0.365 times |
| 02 Tue Dec 2025 | 1222.50 | 1239.00 | 1239.00 | 1205.95 | 2.993 times |
| 01 Mon Dec 2025 | 1244.45 | 1246.70 | 1257.00 | 1233.95 | 0.595 times |
| 28 Fri Nov 2025 | 1245.65 | 1253.45 | 1257.85 | 1233.10 | 1.183 times |
| 27 Thu Nov 2025 | 1253.50 | 1267.40 | 1281.05 | 1242.10 | 0.608 times |
| 26 Wed Nov 2025 | 1263.10 | 1259.95 | 1267.00 | 1242.95 | 0.916 times |
| 25 Tue Nov 2025 | 1250.95 | 1245.50 | 1257.90 | 1217.60 | 1.082 times |
| 24 Mon Nov 2025 | 1251.65 | 1216.00 | 1258.70 | 1216.00 | 0.44 times |
| 21 Fri Nov 2025 | 1226.35 | 1216.55 | 1229.00 | 1214.85 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1188.7 as stoploss in an intra day buy trade for a target of 1220.71. However, stock will show a bearish move below 1188.7.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1147.45 |
| Downside Target | 1173.25 |
| Upside Target | 1216.00 |
| Upside Target | 1257.00 |
| Upside Target | 1289.35 |
| Upside Target | 1295.60 |
| Upside Target | 1300.05 |
| Upside Target | 1314.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
| Upside Target | 1455.85 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1171.4 |
| Downside Intraday Target | 1142.9 |
| Upside Intraday Target | 1242.7 |
| Upside Intraday Target | 1285.5 |
| Upside Intraday Target | 1214.2 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1199.90 | 1246.70 | 1257.00 | 1185.70 | 1.074 times |
| 28 Fri Nov 2025 | 1245.65 | 1216.00 | 1281.05 | 1216.00 | 0.696 times |
| 21 Fri Nov 2025 | 1226.35 | 1173.25 | 1229.00 | 1173.25 | 0.671 times |
| 14 Fri Nov 2025 | 1175.55 | 1289.35 | 1289.35 | 1147.45 | 0.098 times |
| 07 Fri Nov 2025 | 1251.45 | 1314.00 | 1314.00 | 1228.25 | 26.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1199.90 | 1246.70 | 1257.00 | 1185.70 | 0.041 times |
| 28 Fri Nov 2025 | 1245.65 | 1314.00 | 1314.00 | 1147.45 | 2.309 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
| 30 Tue Sep 2025 | 1313.45 | 1376.00 | 1454.40 | 1286.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.79 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.79 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow