(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Icicicommo is 2578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.36 | 94.76 | 94.76 | 93.95 | 0.809 times |
| 17 Mon Nov 2025 | 95.04 | 94.79 | 95.30 | 94.78 | 0.993 times |
| 14 Fri Nov 2025 | 94.94 | 94.93 | 95.11 | 94.45 | 0.061 times |
| 13 Thu Nov 2025 | 94.93 | 95.55 | 95.73 | 94.93 | 0.337 times |
| 12 Wed Nov 2025 | 94.62 | 95.49 | 95.49 | 94.52 | 2.496 times |
| 11 Tue Nov 2025 | 94.69 | 94.40 | 94.92 | 93.92 | 0.443 times |
| 10 Mon Nov 2025 | 94.40 | 94.86 | 94.88 | 94.40 | 0.383 times |
| 07 Fri Nov 2025 | 94.39 | 94.96 | 94.96 | 92.51 | 2.169 times |
| 06 Thu Nov 2025 | 94.04 | 94.22 | 94.65 | 93.53 | 0.504 times |
| 04 Tue Nov 2025 | 95.24 | 95.85 | 95.85 | 94.82 | 0.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 92.6. Use a stoploss of 94.69 and if the stock hits stoploss, then it can shoot up till 95.64
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 90.65 |
| Downside Target | 93.95 |
| Downside Target | 94.04 |
| Downside Target | 94.24 |
| Upside Target | 95.30 |
| Upside Target | 95.73 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 93.77 |
| Downside Intraday Target | 93.19 |
| Upside Intraday Target | 95.12 |
| Upside Intraday Target | 95.89 |
| Upside Intraday Target | 94.54 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.36 | 94.79 | 95.30 | 93.95 | 0.485 times |
| 14 Fri Nov 2025 | 94.94 | 94.86 | 95.73 | 93.92 | 0.703 times |
| 07 Fri Nov 2025 | 94.39 | 95.53 | 97.33 | 92.51 | 0.883 times |
| 31 Fri Oct 2025 | 95.45 | 94.04 | 97.40 | 94.04 | 4.048 times |
| 23 Thu Oct 2025 | 92.95 | 92.36 | 94.24 | 92.36 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 94.36 | 95.53 | 97.33 | 92.51 | 0.518 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
| 30 Tue Sep 2025 | 91.08 | 87.34 | 93.10 | 87.34 | 2.86 times |
| 29 Fri Aug 2025 | 87.02 | 88.50 | 90.65 | 86.80 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow