(Sah) Sah complete technical analysis [charts+indicators] | Buy/Sell Sah | (Sah) share price targets
Complete technical analysis of Sah (Sah) by charts plus indicators, forecast predictions and share price targets for Sah (Sah)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sah is 10822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 75.13 | 74.87 | 77.36 | 74.05 | 0.654 times |
| 18 Tue Nov 2025 | 78.41 | 79.40 | 79.40 | 77.70 | 0.729 times |
| 17 Mon Nov 2025 | 78.00 | 79.38 | 79.38 | 77.50 | 0.8 times |
| 14 Fri Nov 2025 | 76.99 | 77.50 | 79.59 | 76.99 | 0.844 times |
| 13 Thu Nov 2025 | 78.12 | 81.00 | 83.55 | 75.84 | 0.995 times |
| 12 Wed Nov 2025 | 80.30 | 82.31 | 82.31 | 79.71 | 0.731 times |
| 11 Tue Nov 2025 | 81.58 | 81.35 | 83.07 | 80.04 | 2.237 times |
| 10 Mon Nov 2025 | 82.07 | 81.09 | 82.80 | 81.09 | 0.762 times |
| 07 Fri Nov 2025 | 79.77 | 78.00 | 81.99 | 78.00 | 0.941 times |
| 06 Thu Nov 2025 | 80.16 | 80.88 | 80.88 | 78.44 | 1.011 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.2, for a target of 77.4 or 80.11
Share price targets for Sah (Sah)
| Target Type | Value |
| Downside Target | 72.84 |
| Upside Target | 78.00 |
| Upside Target | 83.55 |
| Upside Target | 86.05 |
| Upside Target | 86.75 |
| Upside Target | 96.50 |
| Upside Target | 102.00 |
| Upside Target | 116.30 |
| Upside Target | 121.00 |
| Upside Target | 122.80 |
| Upside Target | 125.00 |
Intraday share price targets for Sah (Sah)
| Target Type | Value |
| Downside Intraday Target | 72.99 |
| Downside Intraday Target | 70.84 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 81.54 |
| Upside Intraday Target | 76.19 |
Weekly technical analysis of Sah (Sah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 75.13 | 79.38 | 79.40 | 74.05 | 0.392 times |
| 14 Fri Nov 2025 | 76.99 | 81.09 | 83.55 | 75.84 | 1.406 times |
| 07 Fri Nov 2025 | 79.77 | 83.20 | 86.05 | 78.00 | 0.972 times |
| 31 Fri Oct 2025 | 82.88 | 82.90 | 86.75 | 79.85 | 1.727 times |
| 23 Thu Oct 2025 | 82.82 | 76.61 | 84.50 | 75.02 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah (Sah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 75.13 | 83.20 | 86.05 | 74.05 | 0.489 times |
| 31 Fri Oct 2025 | 82.88 | 80.35 | 102.00 | 72.84 | 1.23 times |
| 30 Tue Sep 2025 | 79.63 | 92.05 | 125.00 | 78.00 | 13.64 times |
| 29 Fri Aug 2025 | 96.80 | 120.30 | 121.00 | 96.50 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah (Sah)
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Sah (Sah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Sah (Sah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow