(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Resgen is 52650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.05 | 116.25 | 116.25 | 111.50 | 0.442 times |
| 21 Thu Nov 2024 | 114.20 | 112.90 | 115.50 | 108.05 | 0.627 times |
| 19 Tue Nov 2024 | 113.70 | 103.20 | 114.00 | 103.20 | 1.524 times |
| 18 Mon Nov 2024 | 108.60 | 107.75 | 112.00 | 107.75 | 1.595 times |
| 14 Thu Nov 2024 | 113.40 | 113.60 | 117.00 | 113.20 | 1.581 times |
| 13 Wed Nov 2024 | 119.15 | 122.10 | 124.30 | 118.25 | 1.211 times |
| 12 Tue Nov 2024 | 124.45 | 131.00 | 131.50 | 124.45 | 0.726 times |
| 11 Mon Nov 2024 | 131.00 | 127.00 | 131.00 | 123.15 | 0.328 times |
| 08 Fri Nov 2024 | 128.15 | 133.80 | 133.80 | 127.20 | 0.983 times |
| 07 Thu Nov 2024 | 133.85 | 137.50 | 137.50 | 129.15 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 106 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 126.39 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Upside Target | 113.20 |
| Upside Target | 116.10 |
| Upside Target | 122.55 |
| Upside Target | 127.20 |
| Upside Target | 131.50 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 140.10 |
| Upside Target | 144.00 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 104.75 |
| Downside Intraday Target | 97.45 |
| Upside Intraday Target | 117.8 |
| Upside Intraday Target | 123.55 |
| Downside Intraday Target | 110.5 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.05 | 107.75 | 116.25 | 103.20 | 1.089 times |
| 14 Thu Nov 2024 | 113.40 | 127.00 | 131.50 | 113.20 | 1.317 times |
| 08 Fri Nov 2024 | 128.15 | 136.00 | 140.00 | 127.20 | 1.486 times |
| 01 Fri Nov 2024 | 139.30 | 129.70 | 140.10 | 122.55 | 0.611 times |
| 25 Fri Oct 2024 | 130.00 | 138.50 | 144.00 | 124.55 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 112.05 | 139.00 | 140.10 | 103.20 | 0.402 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow