(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Resgen is 15075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 82.00 | 76.55 | 82.95 | 76.20 | 1.493 times |
| 06 Thu Nov 2025 | 78.87 | 80.00 | 80.00 | 77.65 | 0.846 times |
| 04 Tue Nov 2025 | 81.20 | 81.89 | 81.89 | 80.00 | 0.498 times |
| 03 Mon Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 0.647 times |
| 31 Fri Oct 2025 | 82.53 | 85.00 | 85.00 | 82.10 | 0.498 times |
| 30 Thu Oct 2025 | 84.00 | 86.36 | 86.36 | 82.00 | 1.244 times |
| 29 Wed Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 0.697 times |
| 28 Tue Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 1.095 times |
| 27 Mon Oct 2025 | 84.58 | 84.31 | 86.00 | 84.12 | 2.239 times |
| 23 Thu Oct 2025 | 79.22 | 81.72 | 81.72 | 78.35 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 87. Use a stoploss of 81.99 and if this stock hits its stoploss, then it can fall down till 79.7
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 76.20 |
| Downside Target | 81.22 |
| Upside Target | 82.95 |
| Upside Target | 83.90 |
| Upside Target | 84.60 |
| Upside Target | 86.36 |
| Upside Target | 86.49 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 77.82 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 84.57 |
| Upside Intraday Target | 87.13 |
| Downside Intraday Target | 80.38 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 82.00 | 81.99 | 82.95 | 76.20 | 0.603 times |
| 31 Fri Oct 2025 | 82.53 | 84.31 | 86.36 | 81.22 | 2.148 times |
| 23 Thu Oct 2025 | 79.22 | 79.32 | 81.72 | 78.28 | 0.159 times |
| 17 Fri Oct 2025 | 78.70 | 83.00 | 83.90 | 77.20 | 1.709 times |
| 10 Fri Oct 2025 | 84.85 | 86.09 | 86.49 | 82.00 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 82.00 | 81.99 | 82.95 | 76.20 | 0.092 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow