(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Airan is 72636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.26 | 27.16 | 28.54 | 27.16 | 0.442 times |
| 05 Mon Aug 2024 | 27.65 | 28.78 | 30.29 | 27.19 | 2.857 times |
| 02 Fri Aug 2024 | 29.38 | 29.85 | 29.85 | 29.25 | 0.357 times |
| 01 Thu Aug 2024 | 29.91 | 30.00 | 30.79 | 29.70 | 0.677 times |
| 31 Wed Jul 2024 | 29.81 | 30.03 | 30.38 | 29.60 | 0.497 times |
| 30 Tue Jul 2024 | 30.03 | 29.11 | 30.47 | 29.11 | 0.979 times |
| 29 Mon Jul 2024 | 29.65 | 29.20 | 30.50 | 29.20 | 0.972 times |
| 26 Fri Jul 2024 | 30.28 | 31.30 | 31.30 | 29.86 | 0.748 times |
| 25 Thu Jul 2024 | 30.55 | 30.24 | 31.14 | 30.00 | 1.07 times |
| 24 Wed Jul 2024 | 30.24 | 29.65 | 30.48 | 28.97 | 0.744 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.2, for a target of 28.8 or 30.13
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Upside Target | 28.60 |
| Upside Target | 30.20 |
| Upside Target | 30.79 |
| Upside Target | 31.30 |
| Upside Target | 31.97 |
| Upside Target | 32.00 |
| Upside Target | 34.99 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 26.18 |
| Downside Intraday Target | 25.11 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 31.37 |
| Upside Intraday Target | 28.24 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.26 | 28.78 | 30.29 | 27.16 | 0.947 times |
| 02 Fri Aug 2024 | 29.38 | 29.20 | 30.79 | 29.11 | 0.792 times |
| 26 Fri Jul 2024 | 30.28 | 29.01 | 31.30 | 27.36 | 0.957 times |
| 19 Fri Jul 2024 | 29.29 | 31.40 | 31.97 | 29.05 | 0.528 times |
| 12 Fri Jul 2024 | 31.33 | 31.66 | 34.99 | 30.20 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.26 | 30.00 | 30.79 | 27.16 | 0.161 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow