(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Airan is 27340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.25 | 35.10 | 35.40 | 33.78 | 0.177 times |
| 30 Wed Oct 2024 | 33.84 | 34.00 | 34.80 | 33.20 | 0.509 times |
| 29 Tue Oct 2024 | 34.06 | 32.51 | 34.24 | 32.35 | 0.2 times |
| 28 Mon Oct 2024 | 32.71 | 32.00 | 33.79 | 30.66 | 1.764 times |
| 25 Fri Oct 2024 | 32.27 | 32.75 | 34.00 | 32.11 | 1.203 times |
| 24 Thu Oct 2024 | 33.79 | 33.75 | 34.67 | 32.50 | 1.057 times |
| 23 Wed Oct 2024 | 34.01 | 33.46 | 35.00 | 33.01 | 1.063 times |
| 22 Tue Oct 2024 | 34.14 | 34.92 | 35.93 | 34.14 | 1.435 times |
| 21 Mon Oct 2024 | 35.93 | 36.81 | 38.50 | 35.78 | 0.816 times |
| 18 Fri Oct 2024 | 37.56 | 36.96 | 37.90 | 35.50 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 31.5. Use a stoploss of 34.84 and if the stock hits stoploss, then it can shoot up till 36.38
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.32 |
| Downside Target | 27.16 |
| Downside Target | 30.66 |
| Downside Target | 31.95 |
| Downside Target | 33.80 |
| Upside Target | 34.99 |
| Upside Target | 36.49 |
| Upside Target | 37.94 |
| Upside Target | 38.50 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 31.47 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 38.18 |
| Downside Intraday Target | 33.44 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.25 | 32.00 | 35.40 | 30.66 | 0.475 times |
| 25 Fri Oct 2024 | 32.27 | 36.81 | 38.50 | 32.11 | 1.479 times |
| 18 Fri Oct 2024 | 37.56 | 33.80 | 39.68 | 33.80 | 0.773 times |
| 11 Fri Oct 2024 | 33.72 | 35.13 | 36.49 | 31.95 | 1.965 times |
| 03 Thu Oct 2024 | 36.74 | 36.25 | 37.94 | 36.01 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow